Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innsuites Hospitality Trust (NY: IHT )

1.370 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 2.500 2.500 2.500 2.500 84 +0.00(+0.00%)
Apr 28, 2016 2.500 2.500 2.500 2.500 102 +0.00(+0.00%)
Apr 27, 2016 2.493 2.500 2.493 2.500 302 +0.01(+0.40%)
Apr 26, 2016 2.410 2.560 2.410 2.490 10,364 +0.05(+2.05%)
Apr 25, 2016 2.350 2.550 2.300 2.440 15,477 +0.04(+1.67%)
Apr 22, 2016 2.270 2.420 2.270 2.400 11,448 +0.15(+6.67%)
Apr 21, 2016 2.230 2.250 2.230 2.250 415 +0.08(+3.69%)
Apr 19, 2016 2.080 2.170 2.170 2.170 4,100 +0.01(+0.46%)
Apr 18, 2016 2.140 2.210 2.140 2.160 1,189 +0.08(+3.85%)
Apr 15, 2016 2.080 2.080 2.080 2.080 188 -0.04(-1.89%)
Apr 14, 2016 2.120 2.150 2.120 2.120 1,647 -0.03(-1.40%)
Apr 13, 2016 2.160 2.160 2.150 2.150 305 -0.05(-2.34%)
Apr 11, 2016 2.250 2.201 2.201 2.201 2,600 -0.08(-3.44%)
Apr 08, 2016 2.460 2.460 2.280 2.280 586 -0.17(-6.94%)
Apr 06, 2016 2.430 2.450 2.450 2.450 500 +0.15(+6.52%)
Apr 01, 2016 2.530 2.530 2.180 2.300 22 -0.07(-3.04%)
Mar 30, 2016 2.370 2.370 2.370 2.372 2 +0.03(+1.31%)
Mar 29, 2016 2.436 2.530 2.341 2.341 1,417 -0.10(-3.96%)
Mar 23, 2016 2.440 2.438 2.438 2.438 200 -0.01(-0.45%)
Mar 18, 2016 2.450 2.450 2.450 2.449 8 -0.00(-0.04%)
Mar 17, 2016 2.440 2.450 2.420 2.450 2,006 +0.11(+4.70%)
Mar 09, 2016 2.390 2.340 2.340 2.340 500 -0.06(-2.50%)
Feb 29, 2016 2.260 2.400 2.260 2.400 155 +0.07(+2.82%)
Feb 24, 2016 2.290 2.330 2.290 2.334 14 +0.00(+0.12%)
Feb 05, 2016 2.330 2.330 2.330 2.331 9 +0.07(+3.31%)
Feb 04, 2016 2.257 2.257 2.257 2.257 300 +0.15(+6.90%)
Feb 02, 2016 2.190 2.111 2.111 2.111 700 -0.05(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.