Indicators

Innsuites Hospitality Trust (NY: IHT )

1.340 +0.010 (+0.75%)

Official Closing Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.340	1.340	1.320	1.320	1,672	+0.00(+0.00%)
Mar 27, 2024	1.330	1.390	1.320	1.320	2,475	-0.02(-1.58%)
Mar 26, 2024	1.380	1.380	1.330	1.341	2,151	-0.04(-2.81%)
Mar 25, 2024	1.320	1.390	1.320	1.380	2,746	+0.02(+1.32%)
Mar 22, 2024	1.380	1.380	1.310	1.362	5,886	-0.09(-6.07%)
Mar 21, 2024	1.490	1.490	1.380	1.450	10,081	+0.03(+2.11%)
Mar 20, 2024	1.420	1.420	1.420	1.420	492	+0.00(+0.00%)
Mar 19, 2024	1.420	1.430	1.420	1.420	4,629	-0.01(-0.70%)
Mar 18, 2024	1.430	1.450	1.430	1.430	1,528	+0.00(+0.00%)
Mar 15, 2024	1.430	1.430	1.430	1.430	589	-0.10(-6.54%)
Mar 14, 2024	1.480	1.530	1.480	1.530	481	+0.05(+3.38%)
Mar 13, 2024	1.500	1.500	1.480	1.480	1,606	-0.02(-1.33%)
Mar 12, 2024	1.550	1.560	1.500	1.500	1,771	-0.08(-5.06%)
Mar 11, 2024	1.580	1.620	1.410	1.580	3,195	-0.05(-3.15%)
Mar 08, 2024	1.516	1.640	1.510	1.631	4,992	+0.04(+2.60%)
Mar 07, 2024	1.605	1.605	1.537	1.590	2,137	-0.01(-0.64%)
Mar 06, 2024	1.604	1.640	1.600	1.600	3,574	+0.00(+0.01%)
Mar 05, 2024	1.590	1.620	1.590	1.600	1,585	+0.05(+3.23%)
Mar 04, 2024	1.620	1.630	1.473	1.550	16,561	-0.06(-3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.