Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

India Globalization Capital Inc (NY: IGC )

0.4580 +0.0280 (+6.51%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.9900 1.020 0.9300 0.9489 397,068 -0.05(-4.64%)
Mar 30, 2022 0.9813 1.050 0.9600 0.9951 589,083 +0.00(+0.16%)
Mar 29, 2022 0.9419 1.040 0.9400 0.9935 934,701 +0.04(+4.58%)
Mar 28, 2022 1.010 1.010 0.9351 0.9500 1,021,461 -0.10(-9.52%)
Mar 25, 2022 1.010 1.160 0.9900 1.050 3,592,669 +0.10(+10.53%)
Mar 24, 2022 0.8900 0.9519 0.8300 0.9500 2,460,557 +0.09(+10.47%)
Mar 23, 2022 0.8600 0.8700 0.8300 0.8600 490,130 +0.05(+5.78%)
Mar 22, 2022 0.8000 0.8183 0.7500 0.8130 759,594 +0.03(+4.23%)
Mar 21, 2022 0.7900 0.8100 0.7701 0.7800 504,451 +0.01(+1.19%)
Mar 18, 2022 0.8400 0.8500 0.7411 0.7708 1,782,162 -0.05(-6.00%)
Mar 17, 2022 0.8395 0.8582 0.8000 0.8200 636,204 +0.01(+1.22%)
Mar 16, 2022 0.8500 0.8800 0.8101 0.8101 329,704 -0.03(-3.56%)
Mar 15, 2022 0.8500 0.9045 0.8400 0.8400 180,917 -0.03(-3.16%)
Mar 14, 2022 0.9300 0.9452 0.8600 0.8674 361,648 -0.05(-5.59%)
Mar 11, 2022 0.9900 1.000 0.9098 0.9188 209,771 -0.08(-8.06%)
Mar 10, 2022 1.020 1.030 0.9704 0.9994 164,485 -0.01(-1.05%)
Mar 09, 2022 1.050 1.050 1.010 1.010 145,817 -0.01(-0.98%)
Mar 08, 2022 0.9700 1.020 0.9500 1.020 177,563 +0.08(+8.51%)
Mar 07, 2022 1.020 1.060 0.9400 0.9400 239,114 -0.09(-8.74%)
Mar 04, 2022 1.070 1.070 1.010 1.030 135,284 +0.00(+0.00%)
Mar 03, 2022 1.060 1.060 1.020 1.030 139,045 -0.02(-1.90%)
Mar 02, 2022 1.030 1.060 1.030 1.050 109,722 +0.02(+1.94%)
Mar 01, 2022 1.090 1.090 1.020 1.030 167,041 -0.03(-2.83%)
Feb 28, 2022 1.020 1.060 0.9900 1.060 208,531 +0.04(+3.92%)
Feb 25, 2022 1.000 1.030 1.000 1.020 123,088 +0.04(+3.55%)
Feb 24, 2022 0.9000 1.000 0.8700 0.9850 352,276 +0.01(+0.76%)
Feb 23, 2022 0.9800 0.9900 0.9553 0.9776 162,268 +0.02(+1.83%)
Feb 22, 2022 1.000 1.030 0.9600 0.9600 259,795 -0.07(-6.80%)
Feb 18, 2022 1.030 0 -0.02(-1.90%)
Feb 17, 2022 1.070 1.080 1.040 1.050 175,550 -0.03(-2.78%)
Feb 16, 2022 1.080 1.090 1.050 1.080 213,056 +0.03(+2.86%)
Feb 15, 2022 1.010 1.060 1.010 1.050 180,467 +0.05(+5.00%)
Feb 14, 2022 1.010 1.060 1.000 1.000 193,757 -0.02(-1.96%)
Feb 11, 2022 1.060 1.110 1.010 1.020 254,295 -0.07(-6.42%)
Feb 10, 2022 1.070 1.150 1.020 1.090 702,389 +0.03(+2.83%)
Feb 09, 2022 1.030 1.090 1.010 1.060 339,009 +0.03(+2.91%)
Feb 08, 2022 1.010 1.030 0.9900 1.030 229,700 +0.02(+1.98%)
Feb 07, 2022 1.030 1.030 0.9872 1.010 254,534 -0.02(-1.94%)
Feb 04, 2022 1.000 1.030 0.9900 1.030 90,506 +0.03(+3.00%)
Feb 03, 2022 0.9900 1.000 221,598 -0.01(-0.99%)
Feb 02, 2022 0.9500 1.030 0.9360 1.010 371,374 +0.05(+5.10%)
Feb 01, 2022 0.9500 0.9900 0.9300 0.9610 100,530 +0.00(+0.31%)
Jan 31, 2022 0.8506 0.9587 0.9580 283,030 +0.09(+10.11%)
Jan 28, 2022 0.8300 0.9000 0.8200 0.8700 206,581 +0.02(+2.35%)
Jan 27, 2022 0.8900 0.9200 0.8400 0.8500 159,539 -0.03(-3.41%)
Jan 26, 2022 0.9200 0.9300 0.8753 0.8800 216,928 -0.03(-3.30%)
Jan 25, 2022 0.8504 0.9525 0.8500 0.9100 215,848 +0.06(+7.05%)
Jan 24, 2022 0.7900 0.8800 0.7900 0.8501 741,463 -0.06(-6.75%)
Jan 21, 2022 1.000 1.000 0.9000 0.9116 454,271 -0.09(-8.84%)
Jan 20, 2022 0.9900 1.030 0.9700 1.000 355,587 +0.01(+1.01%)
Jan 19, 2022 1.000 1.010 0.9700 0.9900 189,474 +0.01(+0.58%)
Jan 18, 2022 0.9700 1.000 0.9500 0.9843 207,679 -0.01(-1.08%)
Jan 14, 2022 0.9950 0 -0.01(-0.50%)
Jan 13, 2022 1.000 1.030 1.000 1.000 189,115 -0.01(-1.48%)
Jan 12, 2022 1.040 1.040 0.9810 1.015 151,748 -0.02(-1.46%)
Jan 11, 2022 0.9734 1.030 0.9700 1.030 235,463 +0.06(+6.56%)
Jan 10, 2022 0.9900 1.020 0.9436 0.9666 424,956 -0.03(-3.28%)
Jan 07, 2022 0.9900 1.030 0.9727 0.9994 240,919 +0.02(+1.98%)
Jan 06, 2022 1.000 1.020 0.9700 0.9800 254,154 -0.03(-2.97%)
Jan 05, 2022 1.060 1.085 1.020 1.010 372,642 -0.06(-5.61%)
Jan 04, 2022 1.060 1.090 1.020 1.070 421,591 +0.03(+2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.