Indicators

India Globalization Capital Inc (NY: IGC )

0.5150 -0.0050 (-0.96%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.3550	0.4062	0.3400	0.3446	862,029	-0.00(-1.26%)
Feb 28, 2024	0.3400	0.4999	0.3300	0.3490	3,912,589	+0.01(+1.99%)
Feb 27, 2024	0.3649	0.3699	0.3241	0.3422	451,269	-0.01(-1.95%)
Feb 26, 2024	0.3190	0.3500	0.3003	0.3490	1,098,279	+0.05(+15.18%)
Feb 23, 2024	0.2800	0.3200	0.2740	0.3030	1,605,567	+0.03(+12.22%)
Feb 22, 2024	0.2890	0.2899	0.2700	0.2700	177,458	-0.01(-3.88%)
Feb 21, 2024	0.2800	0.3049	0.2770	0.2809	236,174	-0.01(-3.74%)
Feb 20, 2024	0.3014	0.3100	0.2912	0.2918	248,145	-0.01(-2.73%)
Feb 16, 2024	0.2850	0.3150	0.2850	0.3000	180,970	+0.00(+1.18%)
Feb 15, 2024	0.3050	0.3100	0.2922	0.2965	164,816	+0.00(+0.14%)
Feb 14, 2024	0.2900	0.3000	0.2921	0.2961	67,341	+0.00(+0.30%)
Feb 13, 2024	0.3020	0.3020	0.2900	0.2952	58,775	-0.00(-1.60%)
Feb 12, 2024	0.3089	0.3300	0.2925	0.3000	470,760	-0.01(-1.64%)
Feb 09, 2024	0.2899	0.3100	0.2842	0.3050	365,672	+0.02(+5.61%)
Feb 08, 2024	0.2830	0.2940	0.2810	0.2888	107,057	-0.01(-2.07%)
Feb 07, 2024	0.2859	0.2949	0.2801	0.2949	105,998	+0.01(+3.44%)
Feb 06, 2024	0.2769	0.2896	0.2769	0.2851	88,828	+0.01(+2.92%)
Feb 05, 2024	0.2786	0.2800	0.2770	0.2770	106,413	-0.00(-1.07%)
Feb 02, 2024	0.2890	0.2890	0.2765	0.2800	175,644	-0.01(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.