Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

India Globalization Capital Inc (NY: IGC )

0.5150 -0.0050 (-0.96%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.5600 0.5600 0.5600 0 +0.01(+1.34%)
Mar 28, 2018 0.5825 0.5825 0.5347 0.5526 233,484 -0.02(-3.49%)
Mar 27, 2018 0.6300 0.6300 0.5700 0.5726 279,198 -0.02(-2.97%)
Mar 26, 2018 0.6000 0.6400 0.5600 0.5901 518,798 +0.01(+1.74%)
Mar 23, 2018 0.6101 0.6147 0.5800 0.5800 341,745 -0.04(-5.91%)
Mar 22, 2018 0.6439 0.6439 0.6100 0.6164 195,452 -0.02(-3.63%)
Mar 21, 2018 0.6332 0.6700 0.6151 0.6396 467,254 +0.01(+1.52%)
Mar 20, 2018 0.6150 0.6400 0.6150 0.6300 516,594 +0.01(+1.58%)
Mar 19, 2018 0.6208 0.6500 0.6023 0.6202 487,913 -0.02(-3.09%)
Mar 16, 2018 0.6350 0.6680 0.6023 0.6400 742,456 -0.01(-1.13%)
Mar 15, 2018 0.6680 0.6990 0.6350 0.6473 811,600 -0.02(-3.30%)
Mar 14, 2018 0.7000 0.7000 0.6668 0.6694 657,070 -0.03(-4.07%)
Mar 13, 2018 0.7000 0.7066 0.6619 0.6978 662,476 +0.00(+0.17%)
Mar 12, 2018 0.7100 0.7200 0.6806 0.6966 494,638 +0.01(+0.83%)
Mar 09, 2018 0.6900 0.7000 0.6754 0.6909 448,095 +0.01(+0.92%)
Mar 08, 2018 0.6900 0.7000 0.6719 0.6846 321,188 -0.01(-0.78%)
Mar 07, 2018 0.7000 0.6900 289,166 -0.02(-2.46%)
Mar 06, 2018 0.6911 0.7115 0.6675 0.7074 957,985 -0.01(-1.83%)
Mar 05, 2018 0.7200 0.7399 0.6999 0.7206 562,490 +0.01(+1.49%)
Mar 02, 2018 0.7200 0.7250 0.7002 0.7100 358,592 +0.01(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.