Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

India Globalization Capital Inc (NY: IGC )

0.5150 -0.0050 (-0.96%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 0.4000 0.4500 0.4000 0.4400 23,980 +0.02(+4.76%)
Mar 30, 2015 0.4000 0.4400 0.4000 0.4200 28,588 -0.02(-5.58%)
Mar 27, 2015 0.4400 0.4500 0.4000 0.4448 17,500 +0.00(+1.09%)
Mar 26, 2015 0.4100 0.4600 0.3800 0.4400 40,133 +0.03(+8.64%)
Mar 25, 2015 0.4200 0.4300 0.4000 0.4050 29,186 -0.01(-3.57%)
Mar 24, 2015 0.4500 0.4939 0.4200 0.4200 7,064 -0.02(-4.55%)
Mar 23, 2015 0.4500 0.4828 0.4400 0.4400 23,659 -0.04(-8.88%)
Mar 20, 2015 0.5200 0.5200 0.4500 0.4829 64,396 +0.00(+0.63%)
Mar 19, 2015 0.4800 0.5100 0.4799 0.4799 20,575 +0.01(+2.11%)
Mar 18, 2015 0.4899 0.5000 0.4300 0.4700 11,613 -0.01(-2.08%)
Mar 17, 2015 0.4500 0.4900 0.4500 0.4800 13,602 +0.01(+3.23%)
Mar 16, 2015 0.4200 0.4800 0.4200 0.4650 22,700 +0.05(+10.71%)
Mar 13, 2015 0.4400 0.4557 0.4020 0.4200 35,723 -0.02(-4.55%)
Mar 12, 2015 0.4400 0.4499 0.4400 0.4400 12,335 -0.01(-2.22%)
Mar 11, 2015 0.4500 0.5060 0.4401 0.4500 103,636 -0.01(-3.10%)
Mar 10, 2015 0.4800 0.5498 0.4562 0.4644 280,538 +0.01(+3.20%)
Mar 09, 2015 0.5000 0.5199 0.4500 0.4500 39,250 -0.03(-6.25%)
Mar 06, 2015 0.4500 0.4900 0.4500 0.4800 18,434 +0.03(+6.19%)
Mar 05, 2015 0.4500 0.4701 0.4500 0.4520 10,506 -0.02(-4.44%)
Mar 04, 2015 0.4500 0.4816 0.4599 0.4730 12,411 +0.01(+2.85%)
Mar 03, 2015 0.5000 0.4797 0.4300 0.4599 38,390 -0.02(-4.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.