Skip to main content

US Utilities Ishares ETF (NY: IDU )

98.87 -0.37 (-0.37%)
Official Closing Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 70.54 71.03 69.97 70.35 100,864 -0.33(-0.47%)
Jan 28, 2021 70.11 71.79 70.09 70.68 95,507 +0.70(+0.99%)
Jan 27, 2021 71.12 71.44 69.63 69.98 101,955 -1.72(-2.40%)
Jan 26, 2021 72.44 72.44 71.42 71.70 73,998 -0.72(-1.00%)
Jan 25, 2021 71.07 72.55 70.95 72.43 99,082 +1.21(+1.70%)
Jan 22, 2021 70.87 71.43 70.66 71.22 109,488 +0.07(+0.10%)
Jan 21, 2021 71.66 71.66 71.02 71.14 54,485 -0.47(-0.65%)
Jan 20, 2021 71.22 71.82 70.86 71.61 134,745 +0.44(+0.62%)
Jan 19, 2021 71.96 71.96 71.17 71.17 98,824 -0.34(-0.47%)
Jan 15, 2021 70.50 71.70 70.47 71.51 118,003 +0.73(+1.04%)
Jan 14, 2021 71.26 71.26 70.46 70.78 51,065 -0.29(-0.41%)
Jan 13, 2021 70.02 71.33 70.02 71.07 133,152 +1.25(+1.78%)
Jan 12, 2021 70.05 70.33 69.09 69.82 58,535 -0.31(-0.44%)
Jan 11, 2021 70.44 70.68 69.66 70.13 56,628 -0.66(-0.93%)
Jan 08, 2021 70.24 70.84 70.16 70.79 56,545 +0.58(+0.82%)
Jan 07, 2021 71.63 71.63 70.15 70.22 170,735 -0.97(-1.36%)
Jan 06, 2021 69.73 71.60 69.73 71.19 58,896 +1.81(+2.61%)
Jan 05, 2021 69.23 69.70 68.82 69.37 54,005 -0.05(-0.07%)
Jan 04, 2021 71.29 71.29 69.03 69.42 67,726 -1.67(-2.35%)
Dec 31, 2020 71.09 71.09 71.09 51,918 +1.02(+1.45%)
Dec 30, 2020 69.81 70.33 69.81 70.07 51,918 +0.34(+0.49%)
Dec 29, 2020 70.01 70.22 69.54 69.73 43,943 -0.05(-0.07%)
Dec 28, 2020 69.90 70.23 69.58 69.78 31,733 +0.29(+0.42%)
Dec 24, 2020 69.29 69.52 68.86 69.48 22,596 +0.43(+0.62%)
Dec 23, 2020 69.38 69.96 69.05 69.05 42,838 -0.08(-0.12%)
Dec 22, 2020 69.08 69.37 68.84 69.14 44,141 -0.04(-0.05%)
Dec 21, 2020 69.46 69.46 68.38 69.17 70,584 -0.95(-1.36%)
Dec 18, 2020 70.79 71.02 69.76 70.13 94,970 -0.60(-0.85%)
Dec 17, 2020 70.49 71.18 70.49 70.73 79,130 +0.58(+0.82%)
Dec 16, 2020 71.30 71.55 70.15 70.15 87,463 -0.88(-1.24%)
Dec 15, 2020 69.92 71.15 69.65 71.03 90,173 +1.37(+1.96%)
Dec 14, 2020 70.50 71.01 69.61 69.67 58,162 -0.33(-0.48%)
Dec 11, 2020 69.53 70.08 69.53 70.00 58,409 +0.07(+0.10%)
Dec 10, 2020 70.27 70.28 69.64 69.93 42,012 -0.37(-0.53%)
Dec 09, 2020 70.42 70.45 69.88 70.30 41,335 -0.03(-0.04%)
Dec 08, 2020 70.15 70.79 69.93 70.33 40,878 -0.25(-0.35%)
Dec 07, 2020 70.00 70.87 70.00 70.57 37,348 +0.39(+0.56%)
Dec 04, 2020 70.92 71.00 69.90 70.18 32,779 -0.74(-1.04%)
Dec 03, 2020 71.49 71.53 70.71 70.92 36,634 -0.70(-0.97%)
Dec 02, 2020 70.76 71.61 70.45 71.61 148,743 +0.52(+0.73%)
Dec 01, 2020 71.26 71.95 71.10 71.10 98,346 +0.43(+0.60%)
Nov 30, 2020 71.65 71.65 70.45 70.67 41,144 -1.01(-1.40%)
Nov 27, 2020 72.60 72.60 71.50 71.67 39,599 -0.74(-1.03%)
Nov 25, 2020 72.18 72.46 71.70 72.42 62,919 +0.13(+0.18%)
Nov 24, 2020 71.95 72.45 71.80 72.29 75,204 +0.87(+1.22%)
Nov 23, 2020 71.30 71.74 71.11 71.42 81,360 +0.13(+0.18%)
Nov 20, 2020 71.18 71.73 71.00 71.29 101,639 -0.01(-0.02%)
Nov 19, 2020 71.95 71.95 70.84 71.30 121,072 -0.72(-1.00%)
Nov 18, 2020 73.64 73.78 72.02 72.02 99,045 -1.34(-1.83%)
Nov 17, 2020 74.25 74.50 73.31 73.36 44,475 -1.35(-1.81%)
Nov 16, 2020 74.73 74.73 73.95 74.72 39,250 +0.79(+1.07%)
Nov 13, 2020 73.50 74.10 73.50 73.93 384,778 +0.74(+1.01%)
Nov 12, 2020 73.98 74.04 72.56 73.19 424,046 -1.15(-1.55%)
Nov 11, 2020 74.57 74.95 74.07 74.34 121,421 +0.25(+0.34%)
Nov 10, 2020 73.40 74.25 73.02 74.09 108,787 +1.23(+1.69%)
Nov 09, 2020 73.62 75.38 72.85 72.85 333,336 +1.45(+2.02%)
Nov 06, 2020 71.57 72.19 71.35 71.41 51,479 -0.23(-0.32%)
Nov 05, 2020 71.52 72.82 71.52 71.64 107,463 +0.73(+1.03%)
Nov 04, 2020 71.62 72.57 70.91 70.91 39,236 -1.19(-1.65%)
Nov 03, 2020 71.87 72.73 71.63 72.10 60,180 +1.13(+1.59%)
Nov 02, 2020 70.20 71.03 69.78 70.96 96,273 +1.50(+2.16%)
Oct 30, 2020 69.58 70.11 68.86 69.46 50,379 -0.63(-0.90%)
Oct 29, 2020 69.68 70.85 68.80 70.09 68,875 +0.23(+0.33%)
Oct 28, 2020 70.95 71.76 69.82 69.86 73,930 -2.18(-3.03%)
Oct 27, 2020 72.05 72.73 72.05 72.05 34,788 -0.13(-0.18%)
Oct 26, 2020 71.65 72.24 71.35 72.18 46,386 -0.04(-0.06%)
Oct 23, 2020 72.45 72.46 71.92 72.22 31,239 +0.12(+0.17%)
Oct 22, 2020 71.09 72.13 70.96 72.10 115,514 +1.06(+1.50%)
Oct 21, 2020 70.97 71.50 70.91 71.03 63,894 -0.21(-0.30%)
Oct 20, 2020 70.95 71.57 70.87 71.25 73,580 +0.45(+0.63%)
Oct 19, 2020 71.44 71.64 70.65 70.80 71,818 -0.51(-0.72%)
Oct 16, 2020 70.84 71.60 70.70 71.31 200,199 +0.68(+0.97%)
Oct 15, 2020 69.92 71.00 69.75 70.63 33,431 -0.01(-0.01%)
Oct 14, 2020 70.83 71.12 70.30 70.64 49,114 -0.05(-0.08%)
Oct 13, 2020 70.94 70.94 70.00 70.70 43,124 -0.54(-0.75%)
Oct 12, 2020 70.82 71.72 70.71 71.23 392,348 +0.45(+0.64%)
Oct 09, 2020 71.09 71.09 70.40 70.78 26,179 -0.09(-0.13%)
Oct 08, 2020 69.79 70.93 69.79 70.87 54,694 +1.37(+1.97%)
Oct 07, 2020 69.44 69.80 69.05 69.50 47,852 +0.23(+0.33%)
Oct 06, 2020 68.63 69.93 68.46 69.28 74,084 +0.78(+1.13%)
Oct 05, 2020 67.85 68.73 67.62 68.50 48,470 +0.80(+1.19%)
Oct 02, 2020 66.26 67.99 66.26 67.70 45,099 +0.78(+1.16%)
Oct 01, 2020 66.37 67.07 66.37 66.92 51,002 +0.54(+0.82%)
Sep 30, 2020 66.42 66.57 65.83 66.37 49,581 +0.62(+0.95%)
Sep 29, 2020 66.13 66.32 65.47 65.75 96,797 -0.06(-0.09%)
Sep 28, 2020 66.11 66.33 65.69 65.81 40,354 +0.20(+0.31%)
Sep 25, 2020 64.39 65.68 64.19 65.60 100,759 +0.98(+1.51%)
Sep 24, 2020 63.92 64.95 63.50 64.63 38,290 +0.72(+1.13%)
Sep 23, 2020 64.88 65.02 63.85 63.90 41,747 -1.27(-1.94%)
Sep 22, 2020 65.14 65.58 64.80 65.17 77,418 +0.39(+0.60%)
Sep 21, 2020 64.72 64.93 63.92 64.78 73,660 -0.38(-0.58%)
Sep 18, 2020 66.53 66.53 65.08 65.16 44,408 -1.21(-1.82%)
Sep 17, 2020 66.59 66.61 65.89 66.37 29,110 -0.54(-0.80%)
Sep 16, 2020 66.52 67.26 66.52 66.91 50,795 -0.06(-0.09%)
Sep 15, 2020 66.96 67.91 66.61 66.97 44,574 +0.43(+0.64%)
Sep 14, 2020 65.96 66.82 65.96 66.54 34,302 +0.88(+1.34%)
Sep 11, 2020 65.74 65.80 65.18 65.66 39,105 +0.13(+0.20%)
Sep 10, 2020 66.39 66.39 65.53 65.53 46,721 -1.15(-1.73%)
Sep 09, 2020 66.23 67.55 66.23 66.68 90,681 +0.78(+1.18%)
Sep 08, 2020 66.42 66.42 65.31 65.90 57,218 -0.49(-0.74%)
Sep 04, 2020 67.11 67.11 65.61 66.39 50,594 -0.34(-0.51%)
Sep 03, 2020 67.55 68.20 66.29 66.73 75,377 -0.73(-1.09%)
Sep 02, 2020 65.72 67.77 65.47 67.46 69,149 +1.95(+2.97%)
Sep 01, 2020 66.01 66.01 65.31 65.52 45,521 -0.73(-1.10%)
Aug 31, 2020 66.02 66.63 66.02 66.25 57,130 +0.15(+0.23%)
Aug 28, 2020 66.04 66.16 65.43 66.10 53,245 +0.15(+0.23%)
Aug 27, 2020 65.70 66.26 65.51 65.95 115,850 +0.31(+0.48%)
Aug 26, 2020 66.20 66.20 65.47 65.63 36,653 -0.90(-1.35%)
Aug 25, 2020 67.40 67.40 66.31 66.53 51,189 -0.60(-0.90%)
Aug 24, 2020 66.62 67.13 66.12 67.13 63,378 +0.67(+1.01%)
Aug 21, 2020 66.56 66.62 65.89 66.46 61,199 -0.01(-0.02%)
Aug 20, 2020 66.82 67.04 66.29 66.48 46,648 -0.59(-0.88%)
Aug 19, 2020 67.56 67.56 66.95 67.07 50,981 -0.21(-0.31%)
Aug 18, 2020 67.56 67.70 66.96 67.28 57,258 -0.24(-0.36%)
Aug 17, 2020 67.55 68.10 67.32 67.52 50,612 -0.16(-0.23%)
Aug 14, 2020 67.97 68.16 67.52 67.68 38,222 -0.49(-0.72%)
Aug 13, 2020 68.12 68.37 67.80 68.16 62,695 -0.20(-0.30%)
Aug 12, 2020 67.63 68.80 67.63 68.37 62,280 +0.91(+1.36%)
Aug 11, 2020 69.00 69.10 67.25 67.45 60,455 -1.45(-2.10%)
Aug 10, 2020 69.08 69.42 68.68 68.90 61,641 -0.02(-0.03%)
Aug 07, 2020 67.34 69.11 67.34 68.92 81,746 +1.34(+1.98%)
Aug 06, 2020 67.12 67.67 66.87 67.58 42,179 +0.38(+0.56%)
Aug 05, 2020 68.07 68.27 66.94 67.21 37,205 -0.80(-1.17%)
Aug 04, 2020 67.27 68.31 67.27 68.01 96,805 +0.72(+1.06%)
Aug 03, 2020 68.01 68.01 66.96 67.29 80,485 -0.75(-1.10%)
Jul 31, 2020 67.87 68.11 67.09 68.04 91,247 +0.06(+0.09%)
Jul 30, 2020 67.66 67.98 67.25 67.98 61,822 -0.03(-0.05%)
Jul 29, 2020 67.96 68.11 67.53 68.01 54,421 +0.35(+0.52%)
Jul 28, 2020 66.44 68.18 66.44 67.66 39,622 +1.04(+1.56%)
Jul 27, 2020 67.59 67.59 66.31 66.62 129,400 -0.94(-1.39%)
Jul 24, 2020 68.01 68.79 67.18 67.56 79,316 -0.45(-0.67%)
Jul 23, 2020 67.97 68.39 67.62 68.01 144,506 +0.10(+0.14%)
Jul 22, 2020 66.52 68.13 66.00 67.92 69,741 +1.04(+1.56%)
Jul 21, 2020 66.62 67.60 66.61 66.87 69,712 +0.34(+0.52%)
Jul 20, 2020 67.16 67.28 66.44 66.53 121,992 -0.96(-1.42%)
Jul 17, 2020 66.27 67.60 66.27 67.49 83,072 +1.48(+2.25%)
Jul 16, 2020 65.33 66.13 65.22 66.00 70,242 +0.72(+1.11%)
Jul 15, 2020 66.21 66.53 65.17 65.28 74,449 -0.16(-0.24%)
Jul 14, 2020 64.89 65.76 64.89 65.43 111,491 +0.54(+0.84%)
Jul 13, 2020 64.79 65.50 64.62 64.89 99,715 +0.06(+0.09%)
Jul 10, 2020 63.55 64.94 63.55 64.83 120,852 +1.29(+2.04%)
Jul 09, 2020 64.18 64.18 62.74 63.54 250,494 -0.91(-1.42%)
Jul 08, 2020 63.87 64.67 63.72 64.45 54,483 +0.53(+0.84%)
Jul 07, 2020 63.47 64.17 63.30 63.92 73,490 -0.32(-0.50%)
Jul 06, 2020 65.18 65.59 63.74 64.24 63,698 -0.74(-1.14%)
Jul 02, 2020 65.44 65.59 64.82 64.98 75,118 +0.11(+0.17%)
Jul 01, 2020 63.37 65.11 63.37 64.86 374,721 +1.41(+2.22%)
Jun 30, 2020 63.06 63.70 62.81 63.46 65,362 +0.28(+0.44%)
Jun 29, 2020 62.33 63.18 61.80 63.18 74,668 +1.29(+2.09%)
Jun 26, 2020 62.31 63.09 61.53 61.89 174,982 -0.72(-1.15%)
Jun 25, 2020 63.10 63.10 61.80 62.61 168,027 -0.67(-1.07%)
Jun 24, 2020 63.42 63.67 62.66 63.28 164,074 -0.63(-0.98%)
Jun 23, 2020 65.22 65.22 63.75 63.91 47,475 -0.64(-1.00%)
Jun 22, 2020 63.81 64.92 63.53 64.55 119,580 +0.57(+0.90%)
Jun 19, 2020 66.31 66.34 63.90 63.98 122,841 -1.81(-2.75%)
Jun 18, 2020 65.47 65.86 65.14 65.79 59,038 -0.03(-0.04%)
Jun 17, 2020 66.39 66.39 65.25 65.81 62,222 -0.12(-0.18%)
Jun 16, 2020 67.29 67.62 65.77 65.93 59,460 +0.22(+0.33%)
Jun 15, 2020 64.02 66.21 63.56 65.72 78,021 +0.22(+0.34%)
Jun 12, 2020 66.91 66.91 64.71 65.49 74,506 -0.19(-0.30%)
Jun 11, 2020 67.18 67.31 65.22 65.69 168,098 -2.77(-4.05%)
Jun 10, 2020 68.93 69.35 68.36 68.46 75,318 -0.46(-0.67%)
Jun 09, 2020 69.66 69.66 68.24 68.92 124,332 -1.47(-2.09%)
Jun 08, 2020 68.74 70.56 68.41 70.40 98,814 +1.86(+2.71%)
Jun 05, 2020 68.19 69.85 68.19 68.54 158,548 +0.88(+1.30%)
Jun 04, 2020 68.47 68.55 66.77 67.66 202,780 -1.19(-1.73%)
Jun 03, 2020 68.30 69.31 68.30 68.85 81,476 +0.85(+1.25%)
Jun 02, 2020 67.81 68.06 67.18 68.00 142,139 +0.46(+0.67%)
Jun 01, 2020 66.96 67.98 66.51 67.55 181,576 +0.74(+1.10%)
May 29, 2020 66.15 67.13 65.78 66.81 350,358 +0.44(+0.67%)
May 28, 2020 65.39 66.66 65.38 66.37 859,190 +1.84(+2.86%)
May 27, 2020 64.80 65.14 63.73 64.52 231,593 +0.64(+1.00%)
May 26, 2020 64.38 64.93 63.72 63.89 146,159 +0.63(+0.99%)
May 22, 2020 62.50 63.31 62.46 63.26 604,257 +0.59(+0.94%)
May 21, 2020 63.04 63.50 62.55 62.68 293,580 -0.55(-0.87%)
May 20, 2020 63.32 63.90 63.13 63.23 88,979 +0.33(+0.52%)
May 19, 2020 63.69 63.73 62.90 62.90 74,941 -1.02(-1.60%)
May 18, 2020 62.68 64.33 62.68 63.92 114,061 +2.63(+4.30%)
May 15, 2020 61.57 61.57 60.32 61.29 76,502 -0.68(-1.10%)
May 14, 2020 60.84 62.17 60.13 61.97 244,670 +0.51(+0.83%)
May 13, 2020 61.67 61.78 60.70 61.46 109,099 -0.61(-0.98%)
May 12, 2020 62.77 63.00 61.95 62.07 121,441 -0.63(-1.00%)
May 11, 2020 62.56 62.95 61.60 62.69 78,724 -0.35(-0.56%)
May 08, 2020 62.53 63.18 62.29 63.05 112,425 +1.33(+2.16%)
May 07, 2020 62.11 62.56 61.64 61.71 174,409 +0.30(+0.48%)
May 06, 2020 63.83 63.83 61.36 61.41 73,129 -2.17(-3.42%)
May 05, 2020 63.57 64.32 63.49 63.59 77,440 +0.50(+0.79%)
May 04, 2020 62.49 63.23 61.95 63.09 146,387 +0.41(+0.65%)
May 01, 2020 63.38 63.38 62.28 62.68 107,325 -1.55(-2.41%)
Apr 30, 2020 65.36 65.36 63.74 64.23 104,431 -1.64(-2.49%)
Apr 29, 2020 67.38 67.38 65.58 65.87 109,420 -0.46(-0.69%)
Apr 28, 2020 67.18 67.66 66.05 66.33 126,115 +0.31(+0.47%)
Apr 27, 2020 65.56 66.48 65.56 66.02 59,345 +0.80(+1.23%)
Apr 24, 2020 65.10 65.56 64.20 65.22 95,572 +0.35(+0.54%)
Apr 23, 2020 66.13 66.30 64.79 64.87 95,625 -1.01(-1.53%)
Apr 22, 2020 65.31 66.40 64.89 65.88 80,371 +1.71(+2.67%)
Apr 21, 2020 63.59 64.57 63.41 64.17 203,833 -0.98(-1.50%)
Apr 20, 2020 66.84 67.00 65.10 65.15 71,020 -2.53(-3.74%)
Apr 17, 2020 67.22 67.96 66.26 67.68 107,103 +2.12(+3.24%)
Apr 16, 2020 65.57 66.05 65.14 65.55 128,393 -0.04(-0.06%)
Apr 15, 2020 66.17 66.50 65.33 65.59 195,637 -2.28(-3.36%)
Apr 14, 2020 67.46 67.98 66.74 67.87 116,425 +1.79(+2.70%)
Apr 13, 2020 67.77 67.77 65.39 66.08 124,033 -2.29(-3.34%)
Apr 09, 2020 66.24 69.19 66.24 68.37 190,479 +3.22(+4.94%)
Apr 08, 2020 62.36 65.68 61.85 65.15 177,478 +3.15(+5.08%)
Apr 07, 2020 64.45 64.45 61.87 61.99 255,389 -0.56(-0.89%)
Apr 06, 2020 60.27 63.22 60.19 62.55 351,946 +4.37(+7.52%)
Apr 03, 2020 59.79 60.10 57.76 58.18 102,003 -2.01(-3.34%)
Apr 02, 2020 57.91 60.59 57.91 60.19 346,267 +1.66(+2.84%)
Apr 01, 2020 59.79 60.37 57.32 58.53 218,406 -3.74(-6.01%)
Mar 31, 2020 64.21 64.21 62.01 62.27 160,433 -2.40(-3.72%)
Mar 30, 2020 62.97 65.03 62.66 64.68 234,684 +2.20(+3.52%)
Mar 27, 2020 60.07 64.54 59.80 62.48 281,395 +0.46(+0.74%)
Mar 26, 2020 57.53 62.65 57.53 62.02 336,854 +4.64(+8.09%)
Mar 25, 2020 55.92 59.46 54.26 57.38 197,030 +1.50(+2.68%)
Mar 24, 2020 52.61 56.23 52.47 55.88 308,265 +5.15(+10.14%)
Mar 23, 2020 53.26 53.26 49.06 50.73 448,325 -2.76(-5.16%)
Mar 20, 2020 58.57 58.57 53.09 53.49 3,068,220 -4.76(-8.17%)
Mar 19, 2020 60.35 60.35 57.94 58.25 906,625 -2.80(-4.59%)
Mar 18, 2020 60.13 61.98 58.24 61.05 202,945 -3.31(-5.15%)
Mar 17, 2020 58.36 64.38 57.89 64.37 222,589 +6.95(+12.11%)
Mar 16, 2020 58.01 62.70 56.27 57.41 361,277 -7.00(-10.87%)
Mar 13, 2020 64.13 64.41 59.79 64.41 673,115 +3.64(+5.98%)
Mar 12, 2020 63.88 64.87 60.16 60.78 476,176 -7.03(-10.37%)
Mar 11, 2020 69.90 69.90 66.91 67.81 168,644 -3.62(-5.07%)
Mar 10, 2020 71.91 72.65 68.35 71.42 245,767 +0.88(+1.24%)
Mar 09, 2020 70.85 72.43 67.39 70.55 271,279 -4.31(-5.75%)
Mar 06, 2020 73.58 75.16 72.16 74.85 159,926 -0.57(-0.75%)
Mar 05, 2020 75.42 76.37 74.79 75.42 98,423 -1.29(-1.68%)
Mar 04, 2020 73.60 76.76 73.59 76.71 281,717 +4.07(+5.60%)
Mar 03, 2020 73.53 75.03 72.39 72.64 267,439 -0.88(-1.19%)
Mar 02, 2020 69.65 73.52 69.65 73.51 375,808 +4.26(+6.15%)
Feb 28, 2020 70.36 70.56 67.96 69.26 494,256 -2.78(-3.86%)
Feb 27, 2020 74.95 75.38 72.01 72.04 350,921 -3.30(-4.39%)
Feb 26, 2020 76.07 76.83 75.34 75.34 203,600 -0.79(-1.03%)
Feb 25, 2020 77.99 77.99 76.09 76.13 1,015,684 -1.70(-2.19%)
Feb 24, 2020 78.30 78.79 77.83 77.83 1,359,004 -0.94(-1.19%)
Feb 21, 2020 78.79 79.19 78.76 78.77 654,405 -0.12(-0.15%)
Feb 20, 2020 78.72 78.97 78.35 78.89 61,707 +0.17(+0.22%)
Feb 19, 2020 79.21 79.32 78.70 78.72 39,876 -0.77(-0.97%)
Feb 18, 2020 79.13 79.63 78.96 79.49 110,774 +0.64(+0.81%)
Feb 14, 2020 78.51 78.92 78.49 78.85 22,942 +0.54(+0.69%)
Feb 13, 2020 77.45 78.39 77.45 78.32 70,993 +0.79(+1.03%)
Feb 12, 2020 77.44 77.67 77.24 77.52 41,901 +0.02(+0.03%)
Feb 11, 2020 77.31 77.69 77.31 77.50 114,407 +0.29(+0.38%)
Feb 10, 2020 77.10 77.21 76.86 77.21 58,506 +0.30(+0.39%)
Feb 07, 2020 77.26 77.38 76.91 76.91 83,526 -0.22(-0.29%)
Feb 06, 2020 77.21 77.49 77.04 77.13 78,838 +0.01(+0.02%)
Feb 05, 2020 76.68 77.32 76.54 77.11 56,987 +0.34(+0.44%)
Feb 04, 2020 77.62 77.75 76.77 76.78 125,357 -0.75(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.