Skip to main content

US Utilities Ishares ETF (NY: IDU )

99.24 -0.78 (-0.78%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 70.55 71.05 69.99 70.36 100,840 -0.33(-0.47%)
Jan 28, 2021 70.12 71.81 70.11 70.69 95,484 +0.70(+0.99%)
Jan 27, 2021 71.13 71.45 69.65 70.00 101,931 -1.72(-2.40%)
Jan 26, 2021 72.46 72.46 71.43 71.72 73,980 -0.72(-1.00%)
Jan 25, 2021 71.09 72.57 70.97 72.44 99,058 +1.21(+1.70%)
Jan 22, 2021 70.88 71.44 70.67 71.23 109,462 +0.07(+0.10%)
Jan 21, 2021 71.67 71.67 71.04 71.16 54,472 -0.47(-0.65%)
Jan 20, 2021 71.23 71.84 70.88 71.63 134,713 +0.44(+0.62%)
Jan 19, 2021 71.98 71.98 71.19 71.19 98,801 -0.34(-0.47%)
Jan 15, 2021 70.52 71.72 70.49 71.53 117,974 +0.73(+1.04%)
Jan 14, 2021 71.28 71.28 70.47 70.79 51,053 -0.29(-0.41%)
Jan 13, 2021 70.03 71.34 70.03 71.09 133,120 +1.25(+1.78%)
Jan 12, 2021 70.07 70.34 69.11 69.84 58,521 -0.31(-0.44%)
Jan 11, 2021 70.45 70.70 69.68 70.15 56,614 -0.66(-0.93%)
Jan 08, 2021 70.25 70.86 70.18 70.81 56,531 +0.58(+0.82%)
Jan 07, 2021 71.65 71.65 70.17 70.23 170,694 -0.97(-1.36%)
Jan 06, 2021 69.75 71.62 69.75 71.21 58,882 +1.81(+2.61%)
Jan 05, 2021 69.24 69.72 68.84 69.39 53,992 -0.05(-0.07%)
Jan 04, 2021 71.31 71.31 69.04 69.44 67,710 -1.67(-2.35%)
Dec 31, 2020 71.10 71.10 71.10 51,905 +1.02(+1.45%)
Dec 30, 2020 69.83 70.34 69.83 70.09 51,905 +0.34(+0.49%)
Dec 29, 2020 70.02 70.23 69.56 69.75 43,933 -0.05(-0.07%)
Dec 28, 2020 69.91 70.24 69.59 69.79 31,725 +0.29(+0.42%)
Dec 24, 2020 69.31 69.54 68.88 69.50 22,590 +0.43(+0.62%)
Dec 23, 2020 69.40 69.98 69.07 69.07 42,827 -0.08(-0.12%)
Dec 22, 2020 69.10 69.39 68.86 69.15 44,130 -0.04(-0.05%)
Dec 21, 2020 69.47 69.47 68.39 69.19 70,567 -0.95(-1.36%)
Dec 18, 2020 70.81 71.04 69.77 70.14 94,947 -0.60(-0.85%)
Dec 17, 2020 70.51 71.20 70.51 70.75 79,111 +0.58(+0.82%)
Dec 16, 2020 71.32 71.56 70.17 70.17 87,442 -0.88(-1.24%)
Dec 15, 2020 69.94 71.17 69.67 71.05 90,152 +1.37(+1.96%)
Dec 14, 2020 70.52 71.03 69.62 69.68 58,148 -0.33(-0.48%)
Dec 11, 2020 69.54 70.10 69.54 70.02 58,395 +0.07(+0.10%)
Dec 10, 2020 70.29 70.30 69.65 69.94 42,002 -0.37(-0.53%)
Dec 09, 2020 70.44 70.46 69.89 70.32 41,325 -0.03(-0.04%)
Dec 08, 2020 70.17 70.81 69.95 70.34 40,868 -0.25(-0.35%)
Dec 07, 2020 70.02 70.89 70.02 70.59 37,339 +0.39(+0.56%)
Dec 04, 2020 70.94 71.01 69.92 70.20 32,772 -0.74(-1.04%)
Dec 03, 2020 71.51 71.54 70.73 70.94 36,625 -0.70(-0.97%)
Dec 02, 2020 70.78 71.63 70.46 71.63 148,708 +0.52(+0.73%)
Dec 01, 2020 71.28 71.96 71.11 71.11 98,322 +0.43(+0.60%)
Nov 30, 2020 71.67 71.67 70.46 70.69 41,134 -1.01(-1.40%)
Nov 27, 2020 72.62 72.62 71.52 71.69 39,590 -0.74(-1.03%)
Nov 25, 2020 72.19 72.48 71.72 72.44 62,904 +0.13(+0.18%)
Nov 24, 2020 71.96 72.47 71.82 72.31 75,186 +0.87(+1.22%)
Nov 23, 2020 71.31 71.75 71.13 71.44 81,340 +0.13(+0.18%)
Nov 20, 2020 71.20 71.74 71.02 71.31 101,615 -0.01(-0.02%)
Nov 19, 2020 71.96 71.96 70.85 71.32 121,043 -0.72(-1.00%)
Nov 18, 2020 73.66 73.80 72.04 72.04 99,022 -1.34(-1.83%)
Nov 17, 2020 74.27 74.52 73.33 73.38 44,464 -1.35(-1.81%)
Nov 16, 2020 74.75 74.75 73.97 74.74 39,240 +0.79(+1.07%)
Nov 13, 2020 73.51 74.12 73.51 73.95 384,687 +0.74(+1.01%)
Nov 12, 2020 74.00 74.06 72.58 73.20 423,945 -1.15(-1.55%)
Nov 11, 2020 74.59 74.96 74.09 74.35 121,393 +0.25(+0.34%)
Nov 10, 2020 73.42 74.26 73.03 74.10 108,761 +1.23(+1.69%)
Nov 09, 2020 73.64 75.40 72.87 72.87 333,256 +1.45(+2.02%)
Nov 06, 2020 71.59 72.21 71.37 71.43 51,467 -0.23(-0.32%)
Nov 05, 2020 71.54 72.84 71.54 71.65 107,437 +0.73(+1.03%)
Nov 04, 2020 71.64 72.59 70.93 70.93 39,227 -1.19(-1.65%)
Nov 03, 2020 71.89 72.75 71.65 72.11 60,166 +1.13(+1.59%)
Nov 02, 2020 70.22 71.05 69.80 70.98 96,250 +1.50(+2.16%)
Oct 30, 2020 69.59 70.13 68.88 69.48 50,367 -0.63(-0.90%)
Oct 29, 2020 69.69 70.87 68.82 70.11 68,858 +0.23(+0.33%)
Oct 28, 2020 70.97 71.78 69.84 69.88 73,913 -2.18(-3.03%)
Oct 27, 2020 72.07 72.74 72.06 72.06 34,780 -0.13(-0.18%)
Oct 26, 2020 71.66 72.25 71.37 72.19 46,375 -0.04(-0.06%)
Oct 23, 2020 72.46 72.48 71.94 72.24 31,232 +0.12(+0.17%)
Oct 22, 2020 71.11 72.14 70.98 72.11 115,487 +1.06(+1.50%)
Oct 21, 2020 70.99 71.51 70.93 71.05 63,879 -0.21(-0.30%)
Oct 20, 2020 70.97 71.59 70.89 71.26 73,563 +0.45(+0.63%)
Oct 19, 2020 71.45 71.66 70.66 70.82 71,801 -0.51(-0.72%)
Oct 16, 2020 70.86 71.62 70.72 71.33 200,151 +0.68(+0.97%)
Oct 15, 2020 69.94 71.02 69.77 70.65 33,423 -0.01(-0.01%)
Oct 14, 2020 70.85 71.13 70.31 70.66 49,103 -0.05(-0.08%)
Oct 13, 2020 70.96 70.96 70.02 70.71 43,113 -0.54(-0.75%)
Oct 12, 2020 70.84 71.73 70.73 71.25 392,255 +0.45(+0.64%)
Oct 09, 2020 71.11 71.11 70.42 70.80 26,173 -0.09(-0.13%)
Oct 08, 2020 69.80 70.94 69.80 70.89 54,680 +1.37(+1.97%)
Oct 07, 2020 69.46 69.81 69.07 69.52 47,840 +0.23(+0.33%)
Oct 06, 2020 68.64 69.95 68.48 69.29 74,067 +0.78(+1.13%)
Oct 05, 2020 67.87 68.75 67.64 68.52 48,458 +0.80(+1.19%)
Oct 02, 2020 66.28 68.01 66.28 67.71 45,089 +0.78(+1.16%)
Oct 01, 2020 66.38 67.08 66.38 66.93 50,990 +0.54(+0.82%)
Sep 30, 2020 66.44 66.59 65.84 66.39 49,569 +0.62(+0.95%)
Sep 29, 2020 66.14 66.34 65.48 65.77 96,774 -0.06(-0.09%)
Sep 28, 2020 66.13 66.35 65.71 65.83 40,344 +0.20(+0.31%)
Sep 25, 2020 64.41 65.70 64.21 65.62 100,735 +0.98(+1.51%)
Sep 24, 2020 63.93 64.97 63.52 64.64 38,281 +0.72(+1.13%)
Sep 23, 2020 64.90 65.04 63.87 63.92 41,737 -1.27(-1.94%)
Sep 22, 2020 65.15 65.60 64.82 65.19 77,400 +0.39(+0.60%)
Sep 21, 2020 64.73 64.95 63.94 64.80 73,643 -0.38(-0.58%)
Sep 18, 2020 66.54 66.54 65.09 65.18 44,397 -1.21(-1.82%)
Sep 17, 2020 66.60 66.63 65.90 66.39 29,103 -0.54(-0.81%)
Sep 16, 2020 66.54 67.28 66.54 66.93 50,783 -0.06(-0.09%)
Sep 15, 2020 66.98 67.92 66.63 66.98 44,563 +0.43(+0.64%)
Sep 14, 2020 65.98 66.84 65.97 66.56 34,294 +0.88(+1.34%)
Sep 11, 2020 65.76 65.81 65.20 65.67 39,096 +0.13(+0.20%)
Sep 10, 2020 66.40 66.40 65.54 65.54 46,710 -1.15(-1.73%)
Sep 09, 2020 66.25 67.56 66.25 66.70 90,659 +0.78(+1.18%)
Sep 08, 2020 66.43 66.43 65.32 65.92 57,204 -0.49(-0.74%)
Sep 04, 2020 67.13 67.13 65.62 66.41 50,582 -0.34(-0.51%)
Sep 03, 2020 67.57 68.22 66.30 66.75 75,359 -0.73(-1.09%)
Sep 02, 2020 65.74 67.79 65.49 67.48 69,132 +1.95(+2.97%)
Sep 01, 2020 66.03 66.03 65.32 65.53 45,511 -0.73(-1.10%)
Aug 31, 2020 66.04 66.65 66.04 66.26 57,116 +0.15(+0.23%)
Aug 28, 2020 66.06 66.17 65.45 66.11 53,233 +0.15(+0.23%)
Aug 27, 2020 65.72 66.28 65.53 65.96 115,823 +0.31(+0.48%)
Aug 26, 2020 66.22 66.22 65.49 65.65 36,644 -0.90(-1.35%)
Aug 25, 2020 67.42 67.42 66.32 66.55 51,176 -0.60(-0.90%)
Aug 24, 2020 66.63 67.15 66.14 67.15 63,363 +0.67(+1.01%)
Aug 21, 2020 66.57 66.64 65.90 66.48 61,185 -0.01(-0.02%)
Aug 20, 2020 66.84 67.05 66.30 66.49 46,637 -0.59(-0.88%)
Aug 19, 2020 67.57 67.57 66.97 67.08 50,969 -0.21(-0.31%)
Aug 18, 2020 67.57 67.71 66.98 67.29 57,244 -0.24(-0.36%)
Aug 17, 2020 67.56 68.11 67.34 67.53 50,600 -0.16(-0.23%)
Aug 14, 2020 67.99 68.18 67.54 67.69 38,213 -0.49(-0.72%)
Aug 13, 2020 68.14 68.38 67.82 68.18 62,680 -0.20(-0.30%)
Aug 12, 2020 67.64 68.82 67.64 68.38 62,265 +0.91(+1.36%)
Aug 11, 2020 69.01 69.11 67.26 67.47 60,440 -1.45(-2.10%)
Aug 10, 2020 69.10 69.43 68.70 68.92 61,626 -0.02(-0.03%)
Aug 07, 2020 67.36 69.13 67.36 68.94 81,727 +1.34(+1.98%)
Aug 06, 2020 67.14 67.68 66.88 67.60 42,169 +0.38(+0.56%)
Aug 05, 2020 68.09 68.29 66.96 67.23 37,197 -0.80(-1.17%)
Aug 04, 2020 67.28 68.33 67.28 68.02 96,782 +0.72(+1.06%)
Aug 03, 2020 68.02 68.02 66.98 67.31 80,466 -0.75(-1.10%)
Jul 31, 2020 67.89 68.13 67.10 68.06 91,225 +0.06(+0.09%)
Jul 30, 2020 67.68 67.99 67.26 67.99 61,808 -0.03(-0.05%)
Jul 29, 2020 67.98 68.13 67.54 68.03 54,408 +0.35(+0.52%)
Jul 28, 2020 66.45 68.20 66.45 67.68 39,613 +1.04(+1.56%)
Jul 27, 2020 67.61 67.61 66.32 66.64 129,370 -0.94(-1.39%)
Jul 24, 2020 68.03 68.80 67.19 67.57 79,297 -0.45(-0.67%)
Jul 23, 2020 67.99 68.41 67.64 68.03 144,471 +0.10(+0.14%)
Jul 22, 2020 66.53 68.14 66.01 67.93 69,724 +1.04(+1.56%)
Jul 21, 2020 66.63 67.61 66.62 66.89 69,695 +0.34(+0.52%)
Jul 20, 2020 67.18 67.30 66.45 66.55 121,963 -0.96(-1.42%)
Jul 17, 2020 66.28 67.62 66.28 67.50 83,052 +1.48(+2.25%)
Jul 16, 2020 65.35 66.14 65.24 66.02 70,225 +0.72(+1.11%)
Jul 15, 2020 66.23 66.55 65.18 65.29 74,431 -0.16(-0.24%)
Jul 14, 2020 64.90 65.77 64.90 65.45 111,465 +0.54(+0.84%)
Jul 13, 2020 64.80 65.51 64.63 64.91 99,691 +0.06(+0.09%)
Jul 10, 2020 63.56 64.96 63.56 64.85 120,824 +1.29(+2.04%)
Jul 09, 2020 64.20 64.20 62.75 63.55 250,434 -0.91(-1.42%)
Jul 08, 2020 63.88 64.69 63.73 64.47 54,470 +0.53(+0.84%)
Jul 07, 2020 63.49 64.19 63.32 63.93 73,472 -0.32(-0.50%)
Jul 06, 2020 65.19 65.60 63.75 64.26 63,683 -0.74(-1.14%)
Jul 02, 2020 65.45 65.61 64.83 64.99 75,100 +0.11(+0.17%)
Jul 01, 2020 63.39 65.12 63.39 64.88 374,631 +1.41(+2.22%)
Jun 30, 2020 63.07 63.71 62.82 63.47 65,346 +0.28(+0.44%)
Jun 29, 2020 62.35 63.20 61.81 63.20 74,650 +1.29(+2.09%)
Jun 26, 2020 62.33 63.11 61.54 61.90 174,940 -0.72(-1.15%)
Jun 25, 2020 63.11 63.11 61.82 62.62 167,987 -0.67(-1.07%)
Jun 24, 2020 63.44 63.68 62.67 63.30 164,035 -0.63(-0.98%)
Jun 23, 2020 65.24 65.24 63.76 63.92 47,463 -0.64(-1.00%)
Jun 22, 2020 63.83 64.93 63.55 64.57 119,551 +0.57(+0.90%)
Jun 19, 2020 66.33 66.36 63.91 63.99 122,812 -1.81(-2.75%)
Jun 18, 2020 65.48 65.87 65.15 65.80 59,024 -0.03(-0.04%)
Jun 17, 2020 66.41 66.41 65.26 65.83 62,207 -0.12(-0.18%)
Jun 16, 2020 67.31 67.64 65.79 65.95 59,446 +0.22(+0.33%)
Jun 15, 2020 64.03 66.23 63.58 65.73 78,003 +0.22(+0.34%)
Jun 12, 2020 66.93 66.93 64.73 65.51 74,488 -0.19(-0.30%)
Jun 11, 2020 67.20 67.32 65.23 65.70 168,058 -2.77(-4.05%)
Jun 10, 2020 68.95 69.37 68.37 68.48 75,300 -0.46(-0.67%)
Jun 09, 2020 69.68 69.68 68.25 68.94 124,303 -1.47(-2.09%)
Jun 08, 2020 68.76 70.57 68.42 70.41 98,790 +1.86(+2.71%)
Jun 05, 2020 68.20 69.87 68.20 68.55 158,510 +0.88(+1.30%)
Jun 04, 2020 68.49 68.56 66.78 67.67 202,731 -1.19(-1.73%)
Jun 03, 2020 68.32 69.33 68.32 68.87 81,456 +0.85(+1.25%)
Jun 02, 2020 67.83 68.08 67.20 68.02 142,105 +0.46(+0.67%)
Jun 01, 2020 66.98 68.00 66.52 67.56 181,533 +0.74(+1.10%)
May 29, 2020 66.17 67.15 65.79 66.83 350,275 +0.44(+0.67%)
May 28, 2020 65.41 66.67 65.40 66.38 858,985 +1.84(+2.86%)
May 27, 2020 64.81 65.15 63.74 64.54 231,538 +0.64(+1.00%)
May 26, 2020 64.40 64.94 63.74 63.90 146,124 +0.63(+0.99%)
May 22, 2020 62.51 63.33 62.47 63.28 604,113 +0.59(+0.94%)
May 21, 2020 63.06 63.52 62.57 62.69 293,510 -0.55(-0.87%)
May 20, 2020 63.33 63.91 63.14 63.24 88,958 +0.33(+0.52%)
May 19, 2020 63.70 63.75 62.91 62.91 74,923 -1.02(-1.60%)
May 18, 2020 62.69 64.35 62.69 63.94 114,034 +2.63(+4.30%)
May 15, 2020 61.58 61.58 60.33 61.30 76,484 -0.68(-1.10%)
May 14, 2020 60.85 62.19 60.15 61.98 244,611 +0.51(+0.83%)
May 13, 2020 61.68 61.80 60.72 61.47 109,073 -0.61(-0.98%)
May 12, 2020 62.79 63.02 61.96 62.08 121,412 -0.63(-1.00%)
May 11, 2020 62.57 62.97 61.62 62.71 78,705 -0.35(-0.56%)
May 08, 2020 62.54 63.20 62.30 63.06 112,398 +1.34(+2.16%)
May 07, 2020 62.12 62.58 61.66 61.73 174,368 +0.30(+0.48%)
May 06, 2020 63.84 63.84 61.38 61.43 73,112 -2.17(-3.42%)
May 05, 2020 63.59 64.34 63.50 63.60 77,421 +0.50(+0.79%)
May 04, 2020 62.50 63.24 61.96 63.11 146,352 +0.41(+0.65%)
May 01, 2020 63.39 63.39 62.30 62.70 107,299 -1.55(-2.41%)
Apr 30, 2020 65.37 65.37 63.75 64.25 104,406 -1.64(-2.49%)
Apr 29, 2020 67.39 67.39 65.60 65.89 109,394 -0.46(-0.69%)
Apr 28, 2020 67.19 67.68 66.06 66.35 126,085 +0.31(+0.47%)
Apr 27, 2020 65.58 66.50 65.57 66.04 59,331 +0.80(+1.23%)
Apr 24, 2020 65.11 65.57 64.22 65.23 95,549 +0.35(+0.54%)
Apr 23, 2020 66.14 66.31 64.80 64.89 95,602 -1.01(-1.53%)
Apr 22, 2020 65.32 66.42 64.91 65.90 80,352 +1.71(+2.67%)
Apr 21, 2020 63.60 64.59 63.42 64.18 203,784 -0.98(-1.50%)
Apr 20, 2020 66.86 67.02 65.12 65.16 71,003 -2.53(-3.74%)
Apr 17, 2020 67.23 67.97 66.28 67.69 107,077 +2.12(+3.24%)
Apr 16, 2020 65.59 66.06 65.15 65.57 128,362 -0.04(-0.06%)
Apr 15, 2020 66.19 66.52 65.35 65.60 195,590 -2.28(-3.36%)
Apr 14, 2020 67.48 68.00 66.76 67.88 116,397 +1.79(+2.70%)
Apr 13, 2020 67.79 67.79 65.40 66.10 124,004 -2.29(-3.34%)
Apr 09, 2020 66.25 69.21 66.25 68.38 190,434 +3.22(+4.94%)
Apr 08, 2020 62.38 65.70 61.87 65.16 177,436 +3.15(+5.08%)
Apr 07, 2020 64.46 64.46 61.88 62.01 255,328 -0.56(-0.89%)
Apr 06, 2020 60.28 63.23 60.21 62.57 351,862 +4.38(+7.52%)
Apr 03, 2020 59.80 60.12 57.78 58.19 101,978 -2.01(-3.34%)
Apr 02, 2020 57.93 60.61 57.93 60.20 346,184 +1.66(+2.84%)
Apr 01, 2020 59.80 60.39 57.34 58.54 218,354 -3.74(-6.01%)
Mar 31, 2020 64.22 64.22 62.02 62.29 160,394 -2.40(-3.72%)
Mar 30, 2020 62.98 65.05 62.67 64.69 234,628 +2.20(+3.52%)
Mar 27, 2020 60.08 64.55 59.82 62.49 281,328 +0.46(+0.74%)
Mar 26, 2020 57.55 62.66 57.55 62.03 336,774 +4.64(+8.09%)
Mar 25, 2020 55.94 59.47 54.27 57.39 196,983 +1.50(+2.68%)
Mar 24, 2020 52.63 56.25 52.48 55.89 308,192 +5.15(+10.14%)
Mar 23, 2020 53.28 53.28 49.07 50.74 448,218 -2.76(-5.16%)
Mar 20, 2020 58.58 58.58 53.11 53.51 3,067,490 -4.76(-8.17%)
Mar 19, 2020 60.37 60.37 57.96 58.27 906,409 -2.80(-4.59%)
Mar 18, 2020 60.15 61.99 58.25 61.07 202,897 -3.31(-5.15%)
Mar 17, 2020 58.37 64.39 57.90 64.38 222,536 +6.96(+12.11%)
Mar 16, 2020 58.03 62.72 56.29 57.43 361,191 -7.00(-10.87%)
Mar 13, 2020 64.15 64.43 59.80 64.43 672,954 +3.64(+5.98%)
Mar 12, 2020 63.90 64.88 60.17 60.79 476,063 -7.03(-10.37%)
Mar 11, 2020 69.92 69.92 66.92 67.82 168,603 -3.62(-5.07%)
Mar 10, 2020 71.93 72.67 68.37 71.44 245,708 +0.88(+1.24%)
Mar 09, 2020 70.86 72.45 67.41 70.57 271,215 -4.31(-5.75%)
Mar 06, 2020 73.60 75.18 72.18 74.87 159,888 -0.57(-0.75%)
Mar 05, 2020 75.44 76.39 74.81 75.44 98,400 -1.29(-1.68%)
Mar 04, 2020 73.62 76.78 73.60 76.73 281,650 +4.07(+5.60%)
Mar 03, 2020 73.55 75.05 72.41 72.65 267,376 -0.88(-1.19%)
Mar 02, 2020 69.67 73.54 69.67 73.53 375,719 +4.26(+6.15%)
Feb 28, 2020 70.37 70.57 67.98 69.27 494,138 -2.78(-3.86%)
Feb 27, 2020 74.97 75.40 72.03 72.06 350,838 -3.31(-4.39%)
Feb 26, 2020 76.09 76.85 75.36 75.36 203,552 -0.79(-1.03%)
Feb 25, 2020 78.01 78.01 76.11 76.15 1,015,442 -1.70(-2.19%)
Feb 24, 2020 78.32 78.81 77.85 77.85 1,358,680 -0.94(-1.19%)
Feb 21, 2020 78.81 79.21 78.78 78.79 654,249 -0.12(-0.15%)
Feb 20, 2020 78.73 78.99 78.37 78.91 61,692 +0.17(+0.22%)
Feb 19, 2020 79.23 79.34 78.72 78.74 39,867 -0.77(-0.97%)
Feb 18, 2020 79.15 79.65 78.98 79.51 110,748 +0.64(+0.81%)
Feb 14, 2020 78.53 78.94 78.51 78.87 22,936 +0.54(+0.69%)
Feb 13, 2020 77.47 78.41 77.47 78.33 70,976 +0.79(+1.03%)
Feb 12, 2020 77.45 77.69 77.26 77.54 41,891 +0.02(+0.03%)
Feb 11, 2020 77.33 77.71 77.33 77.52 114,380 +0.29(+0.38%)
Feb 10, 2020 77.12 77.23 76.88 77.23 58,492 +0.30(+0.39%)
Feb 07, 2020 77.28 77.40 76.92 76.92 83,506 -0.22(-0.29%)
Feb 06, 2020 77.23 77.51 77.06 77.14 78,819 +0.01(+0.02%)
Feb 05, 2020 76.70 77.34 76.56 77.13 56,974 +0.34(+0.44%)
Feb 04, 2020 77.64 77.76 76.79 76.79 125,327 -0.75(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.