Indicators

US Utilities Ishares ETF (NY: IDU )

85.03 -0.87 (-1.01%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	68.28	68.55	66.69	66.70	138,287	-1.43(-2.09%)
Feb 25, 2021	68.68	68.97	67.97	68.13	61,549	-0.68(-0.99%)
Feb 24, 2021	69.49	69.49	68.76	68.81	71,697	-0.65(-0.94%)
Feb 23, 2021	69.16	69.75	68.93	69.46	88,323	+0.52(+0.75%)
Feb 22, 2021	70.02	70.02	68.39	68.95	137,720	-1.32(-1.87%)
Feb 19, 2021	71.20	71.20	70.26	70.27	64,526	-0.96(-1.34%)
Feb 18, 2021	70.70	71.51	70.70	71.22	61,073	+0.40(+0.56%)
Feb 17, 2021	70.71	70.90	70.40	70.83	45,323	+0.06(+0.08%)
Feb 16, 2021	71.50	71.50	70.64	70.77	63,325	-0.64(-0.89%)
Feb 12, 2021	71.79	72.03	71.08	71.41	62,897	-0.52(-0.72%)
Feb 11, 2021	72.32	72.44	71.84	71.92	48,008	-0.41(-0.57%)
Feb 10, 2021	72.33	72.50	71.86	72.34	81,894	+0.31(+0.43%)
Feb 09, 2021	72.01	72.21	71.44	72.02	58,490	+0.18(+0.26%)
Feb 08, 2021	72.59	72.59	71.62	71.84	290,847	-0.54(-0.75%)
Feb 05, 2021	72.40	72.71	72.12	72.38	35,848	+0.41(+0.56%)
Feb 04, 2021	71.51	72.06	71.43	71.98	61,356	+0.50(+0.70%)
Feb 03, 2021	71.71	71.79	71.26	71.48	66,758	-0.18(-0.26%)
Feb 02, 2021	71.39	72.69	71.35	71.66	96,201	+0.57(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.