Indicators

US Utilities Ishares ETF (NY: IDU )

91.17 +0.16 (+0.18%)

Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	52.61	53.22	52.61	53.09	692,304	+0.43(+0.82%)
Feb 27, 2017	52.81	52.84	52.58	52.66	1,120,462	-0.23(-0.43%)
Feb 24, 2017	52.27	52.90	52.27	52.89	257,285	+0.71(+1.37%)
Feb 23, 2017	51.78	52.34	51.76	52.18	129,264	+0.50(+0.97%)
Feb 22, 2017	51.45	51.73	51.31	51.68	213,703	+0.22(+0.43%)
Feb 21, 2017	50.79	51.55	50.78	51.45	145,126	+0.51(+1.01%)
Feb 17, 2017		50.94	50.94	50.94	0	+0.02(+0.03%)
Feb 16, 2017	50.44	50.93	50.42	50.92	110,573	+0.48(+0.95%)
Feb 15, 2017	50.29	50.45	50.08	50.44	99,097	-0.14(-0.28%)
Feb 14, 2017	50.86	50.86	50.34	50.59	110,010	-0.37(-0.72%)
Feb 13, 2017	50.76	50.96	50.60	50.95	768,344	+0.22(+0.43%)
Feb 10, 2017	50.31	50.76	50.31	50.74	210,951	+0.34(+0.68%)
Feb 09, 2017	50.68	50.83	50.27	50.39	294,259	-0.38(-0.74%)
Feb 08, 2017	50.41	50.80	50.34	50.77	211,080	+0.46(+0.90%)
Feb 07, 2017	50.24	50.39	50.16	50.31	203,987	+0.08(+0.16%)
Feb 06, 2017	50.45	50.52	50.19	50.23	163,851	-0.13(-0.25%)
Feb 03, 2017	50.40	50.52	50.23	50.36	123,293	+0.15(+0.29%)
Feb 02, 2017	49.80	50.21	49.60	50.21	116,929	+0.50(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.