Indicators

US Utilities Ishares ETF (NY: IDU )

90.96 -0.09 (-0.10%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	26.28	26.61	26.28	26.53	128,301	+0.27(+1.02%)
Feb 25, 2011	26.17	26.26	26.07	26.26	47,137	+0.20(+0.75%)
Feb 24, 2011	26.11	26.19	26.00	26.06	84,094	-0.09(-0.36%)
Feb 23, 2011	26.18	26.32	26.15	26.16	54,001	-0.10(-0.39%)
Feb 22, 2011	26.13	26.34	26.13	26.26	68,638	-0.11(-0.40%)
Feb 18, 2011	26.32	26.39	26.32	26.37	41,079	+0.01(+0.05%)
Feb 17, 2011	26.22	26.39	26.22	26.35	58,348	+0.08(+0.30%)
Feb 16, 2011	26.35	26.38	26.15	26.27	75,106	-0.05(-0.19%)
Feb 15, 2011	26.25	26.33	26.14	26.32	60,415	+0.09(+0.34%)
Feb 14, 2011	26.29	26.36	26.13	26.23	62,455	-0.14(-0.54%)
Feb 11, 2011	26.28	26.45	26.28	26.38	142,710	-0.01(-0.05%)
Feb 10, 2011	26.29	26.40	26.28	26.39	157,014	+0.03(+0.11%)
Feb 09, 2011	26.30	26.38	26.24	26.36	135,843	-0.02(-0.09%)
Feb 08, 2011	26.35	26.40	26.32	26.38	91,037	-0.00(-0.01%)
Feb 07, 2011	26.19	26.39	26.19	26.39	169,260	+0.16(+0.60%)
Feb 04, 2011	26.34	26.35	26.09	26.23	430,156	-0.14(-0.53%)
Feb 03, 2011	26.21	26.39	26.17	26.37	96,431	+0.09(+0.34%)
Feb 02, 2011	26.38	26.38	26.26	26.28	56,179	-0.11(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.