Indicators

US Utilities Ishares ETF (NY: IDU )

90.96 -0.09 (-0.10%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	33.00	33.23	32.83	32.83	71,148	-0.34(-1.03%)
Dec 28, 2007	33.17	33.29	33.05	33.17	72,895	+0.20(+0.61%)
Dec 27, 2007	33.16	33.32	32.96	32.97	103,267	-0.49(-1.47%)
Dec 26, 2007	33.44	33.55	33.39	33.46	177,831	-0.10(-0.29%)
Dec 24, 2007	33.54	33.58	33.41	33.55	97,339	+0.06(+0.19%)
Dec 21, 2007	33.56	33.64	33.42	33.49	150,376	+0.20(+0.61%)
Dec 20, 2007	33.39	33.39	32.98	33.29	193,430	+0.09(+0.28%)
Dec 19, 2007	33.19	33.50	33.14	33.19	1,852,257	-0.10(-0.30%)
Dec 18, 2007	33.28	33.34	33.03	33.29	128,849	+0.40(+1.21%)
Dec 17, 2007	33.18	33.18	32.84	32.90	74,564	-0.36(-1.09%)
Dec 14, 2007	33.61	33.67	33.26	33.26	126,666	-0.54(-1.61%)
Dec 13, 2007	33.34	33.81	33.32	33.80	182,511	+0.33(+0.99%)
Dec 12, 2007	33.83	33.89	33.21	33.47	122,922	+0.15(+0.44%)
Dec 11, 2007	34.15	34.22	33.32	33.33	191,871	-0.79(-2.30%)
Dec 10, 2007	34.06	34.17	33.96	34.11	239,292	+0.09(+0.25%)
Dec 07, 2007	34.05	34.12	33.79	34.02	120,426	+0.10(+0.30%)
Dec 06, 2007	33.97	34.00	33.66	33.92	164,104	-0.04(-0.12%)
Dec 05, 2007	33.64	33.99	33.59	33.96	397,469	+0.49(+1.47%)
Dec 04, 2007	33.13	33.63	32.98	33.47	241,164	+0.29(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.