Indicators

US Utilities Ishares ETF (NY: IDU )

90.90 -0.11 (-0.12%)

Streaming Delayed Price Updated: 2:12 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	22.88	22.92	22.70	22.73	216,778	-0.15(-0.64%)
Feb 25, 2010	22.69	22.90	22.55	22.88	457,058	-0.06(-0.26%)
Feb 24, 2010	23.05	23.05	22.71	22.93	329,425	+0.03(+0.14%)
Feb 23, 2010	23.00	23.10	22.87	22.90	342,844	-0.19(-0.80%)
Feb 22, 2010	23.34	23.34	23.07	23.09	144,156	-0.12(-0.50%)
Feb 19, 2010	22.84	23.26	22.83	23.20	183,082	+0.30(+1.32%)
Feb 18, 2010	22.67	22.93	22.67	22.90	335,826	+0.14(+0.61%)
Feb 17, 2010	22.93	22.93	22.72	22.76	180,173	-0.04(-0.18%)
Feb 16, 2010	22.49	22.82	22.48	22.81	162,470	+0.40(+1.77%)
Feb 12, 2010	22.33	22.41	22.41	22.41	256,201	-0.08(-0.36%)
Feb 11, 2010	22.36	22.50	22.10	22.49	226,215	+0.15(+0.69%)
Feb 10, 2010	22.43	22.43	22.14	22.34	208,783	-0.07(-0.33%)
Feb 09, 2010	22.41	22.63	22.32	22.41	189,863	+0.20(+0.91%)
Feb 08, 2010	22.43	22.51	22.21	22.21	224,708	-0.22(-0.97%)
Feb 05, 2010	22.49	22.50	22.10	22.43	538,172	-0.09(-0.40%)
Feb 04, 2010	22.95	22.99	22.51	22.51	331,469	-0.60(-2.58%)
Feb 03, 2010	23.14	23.21	23.02	23.11	113,511	-0.16(-0.67%)
Feb 02, 2010	23.01	23.27	22.89	23.27	162,885	+0.19(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.