Indicators

US Utilities Ishares ETF (NY: IDU )

85.03 -0.87 (-1.01%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	44.32	45.00	44.32	45.00	1,473,491	+0.93(+2.10%)
Jan 28, 2016	43.41	44.29	43.09	44.07	544,129	+0.72(+1.65%)
Jan 27, 2016	43.18	43.64	43.00	43.36	322,339	+0.09(+0.20%)
Jan 26, 2016	43.06	43.61	43.06	43.27	311,810	+0.36(+0.83%)
Jan 25, 2016	43.31	43.34	42.80	42.91	499,252	-0.45(-1.05%)
Jan 22, 2016	42.77	43.37	42.64	43.36	427,294	+0.82(+1.93%)
Jan 21, 2016	42.70	42.80	42.22	42.54	360,394	-0.03(-0.07%)
Jan 20, 2016	43.25	43.37	41.94	42.57	444,169	-0.93(-2.13%)
Jan 19, 2016	43.10	43.63	43.01	43.50	614,332	+0.63(+1.47%)
Jan 15, 2016	42.93	42.87	42.87	42.87	312,139	-0.46(-1.06%)
Jan 14, 2016	42.77	43.56	42.58	43.33	371,574	+0.68(+1.59%)
Jan 13, 2016	42.76	43.01	42.55	42.65	334,927	-0.04(-0.09%)
Jan 12, 2016	43.10	43.10	42.42	42.69	311,274	-0.25(-0.57%)
Jan 11, 2016	42.84	43.08	42.74	42.93	557,120	+0.26(+0.61%)
Jan 08, 2016	42.79	43.03	42.63	42.67	247,699	-0.01(-0.03%)
Jan 07, 2016	42.61	42.92	42.54	42.68	546,237	-0.33(-0.77%)
Jan 06, 2016	42.84	43.16	42.68	43.01	454,738	-0.06(-0.15%)
Jan 05, 2016	42.78	43.16	42.19	43.08	524,234	+0.32(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.