Indicators

US Utilities Ishares ETF (NY: IDU )

85.03 -0.87 (-1.01%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	28.61	28.78	28.53	28.73	558,453	+0.11(+0.37%)
Jan 30, 2007	28.58	28.64	28.55	28.62	582,788	+0.10(+0.36%)
Jan 29, 2007	28.51	28.54	28.45	28.52	204,038	+0.04(+0.15%)
Jan 26, 2007	28.49	28.50	28.36	28.48	139,145	+0.01(+0.04%)
Jan 25, 2007	28.66	28.66	28.43	28.46	163,792	-0.18(-0.64%)
Jan 24, 2007	28.49	28.65	28.49	28.65	225,253	+0.19(+0.65%)
Jan 23, 2007	28.28	28.50	28.28	28.46	87,043	+0.12(+0.42%)
Jan 22, 2007	28.32	28.39	28.28	28.34	119,178	-0.01(-0.03%)
Jan 19, 2007	28.24	28.36	28.24	28.35	151,624	+0.11(+0.37%)
Jan 18, 2007	28.32	28.39	28.22	28.24	144,449	-0.05(-0.19%)
Jan 17, 2007	28.18	28.35	28.18	28.30	57,717	+0.05(+0.19%)
Jan 16, 2007	28.17	28.35	28.17	28.24	145,385	+0.06(+0.22%)
Jan 12, 2007	28.31	28.38	28.12	28.18	83,300	-0.21(-0.73%)
Jan 11, 2007	28.35	28.55	28.33	28.39	130,409	+0.05(+0.17%)
Jan 10, 2007	28.33	28.40	28.23	28.34	158,176	+0.01(+0.03%)
Jan 09, 2007	28.29	28.37	28.16	28.33	101,083	+0.03(+0.11%)
Jan 08, 2007	28.31	28.38	28.22	28.30	149,129	-0.06(-0.20%)
Jan 05, 2007	28.77	28.77	28.28	28.36	191,559	-0.51(-1.77%)
Jan 04, 2007	28.85	28.93	28.79	28.87	73,004	-0.04(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.