Indicators

US Utilities Ishares ETF (NY: IDU )

85.03 -0.87 (-1.01%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	25.03	25.20	25.01	25.13	436,571	+0.04(+0.15%)
Jan 30, 2006	25.25	25.25	25.09	25.09	111,717	-0.14(-0.57%)
Jan 27, 2006	25.19	25.41	25.16	25.24	169,760	+0.10(+0.40%)
Jan 26, 2006	25.36	25.48	25.00	25.14	275,236	-0.15(-0.61%)
Jan 25, 2006	25.59	25.74	25.17	25.29	240,598	-0.35(-1.35%)
Jan 24, 2006	25.46	25.64	25.45	25.64	127,320	+0.19(+0.73%)
Jan 23, 2006	25.40	25.52	25.40	25.45	306,442	+0.03(+0.10%)
Jan 20, 2006	25.59	25.75	25.40	25.42	181,618	-0.18(-0.69%)
Jan 19, 2006	25.38	25.62	25.36	25.60	193,789	+0.20(+0.77%)
Jan 18, 2006	25.32	25.49	25.31	25.41	140,114	+0.04(+0.18%)
Jan 17, 2006	24.93	25.36	24.93	25.36	194,413	+0.22(+0.89%)
Jan 13, 2006	24.93	25.14	24.93	25.14	136,058	+0.19(+0.77%)
Jan 12, 2006	24.99	25.09	24.93	24.94	116,398	-0.01(-0.04%)
Jan 11, 2006	25.06	25.06	24.90	24.95	118,894	-0.05(-0.20%)
Jan 10, 2006	24.94	25.06	24.86	25.00	114,838	+0.01(+0.05%)
Jan 09, 2006	25.03	25.09	24.89	24.99	258,385	-0.06(-0.26%)
Jan 06, 2006	24.88	25.09	24.84	25.06	142,923	+0.22(+0.89%)
Jan 05, 2006	25.05	25.05	24.81	24.84	190,980	-0.16(-0.64%)
Jan 04, 2006	24.93	25.02	24.74	25.00	580,119	+0.04(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.