Indicators

US Utilities Ishares ETF (NY: IDU )

85.03 -0.87 (-1.01%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	22.23	22.38	22.23	22.33	113,562	+0.25(+1.15%)
Jan 28, 2005	22.04	22.11	21.93	22.08	132,593	+0.01(+0.04%)
Jan 27, 2005	21.98	22.15	21.98	22.07	189,375	+0.06(+0.26%)
Jan 26, 2005	21.68	22.02	21.68	22.01	168,784	+0.32(+1.49%)
Jan 25, 2005	21.81	21.93	21.69	21.69	129,473	-0.16(-0.73%)
Jan 24, 2005	21.70	21.93	21.70	21.85	143,201	+0.16(+0.74%)
Jan 21, 2005	21.77	21.80	21.66	21.69	175,959	-0.07(-0.32%)
Jan 20, 2005	21.76	21.82	21.68	21.76	68,636	-0.06(-0.28%)
Jan 19, 2005	21.91	21.95	21.81	21.82	155,056	-0.06(-0.28%)
Jan 18, 2005	21.71	21.91	21.65	21.88	95,467	+0.16(+0.74%)
Jan 14, 2005	21.55	21.72	21.51	21.72	92,347	+0.24(+1.13%)
Jan 13, 2005	21.43	21.67	21.43	21.48	77,684	+0.08(+0.36%)
Jan 12, 2005	21.46	21.46	21.22	21.40	95,155	+0.00(+0.01%)
Jan 11, 2005	21.40	21.44	21.27	21.40	169,408	-0.03(-0.12%)
Jan 10, 2005	21.31	21.54	21.29	21.42	907,565	+0.09(+0.44%)
Jan 07, 2005	21.54	21.56	21.30	21.33	67,076	-0.05(-0.22%)
Jan 06, 2005	21.29	21.41	21.27	21.38	88,291	+0.03(+0.15%)
Jan 05, 2005	21.57	21.57	21.34	21.35	548,158	-0.20(-0.91%)
Jan 04, 2005	21.74	21.81	21.54	21.54	111,378	-0.12(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.