Indicators

US Utilities Ishares ETF (NY: IDU )

90.96 -0.09 (-0.10%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	58.14	58.26	57.61	58.13	245,674	+0.19(+0.33%)
Dec 28, 2018	58.03	58.50	57.77	57.94	225,355	+0.08(+0.14%)
Dec 27, 2018	57.29	57.87	56.38	57.86	191,406	+0.48(+0.84%)
Dec 26, 2018	56.63	57.38	55.77	57.38	170,457	+0.79(+1.40%)
Dec 24, 2018	59.07	59.07	56.45	56.59	98,823	-2.49(-4.22%)
Dec 21, 2018	59.75	60.85	58.96	59.08	174,326	-0.43(-0.73%)
Dec 20, 2018	59.47	60.14	58.75	59.51	221,067	+0.09(+0.15%)
Dec 19, 2018	59.65	60.14	59.17	59.42	114,612	-0.07(-0.11%)
Dec 18, 2018	60.31	60.55	59.34	59.49	441,213	-0.46(-0.77%)
Dec 17, 2018	62.10	62.14	59.76	59.94	247,468	-1.96(-3.17%)
Dec 14, 2018	62.11	62.11	61.63	61.91	117,485	-0.20(-0.32%)
Dec 13, 2018	61.67	62.33	61.67	62.11	107,980	+0.51(+0.83%)
Dec 12, 2018	61.91	62.17	61.55	61.59	166,950	-0.30(-0.48%)
Dec 11, 2018	61.86	62.08	61.53	61.89	165,652	+0.19(+0.31%)
Dec 10, 2018	61.55	61.83	60.55	61.70	201,037	+0.14(+0.23%)
Dec 07, 2018	61.22	61.89	60.92	61.56	100,304	+0.27(+0.44%)
Dec 06, 2018	61.42	61.42	60.10	61.29	98,365	+0.04(+0.06%)
Dec 04, 2018	61.31	61.92	61.13	61.25	298,358	+0.07(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.