Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haverty Furniture Companies (NY: HVT )

29.42 -0.12 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 6.335 6.335 6.165 6.194 569,394 -0.12(-1.85%)
Apr 27, 2007 6.403 6.403 6.247 6.311 346,704 -0.09(-1.37%)
Apr 26, 2007 6.383 6.412 6.243 6.398 278,311 +0.02(+0.38%)
Apr 25, 2007 6.427 6.427 6.349 6.374 347,528 -0.01(-0.15%)
Apr 24, 2007 6.432 6.442 6.354 6.383 308,387 -0.02(-0.30%)
Apr 23, 2007 6.480 6.485 6.383 6.403 198,587 -0.06(-0.90%)
Apr 20, 2007 6.529 6.529 6.398 6.461 511,713 +0.05(+0.83%)
Apr 19, 2007 6.359 6.500 6.315 6.408 743,467 +0.02(+0.30%)
Apr 18, 2007 6.369 6.417 6.335 6.388 503,679 +0.00(+0.08%)
Apr 17, 2007 6.437 6.442 6.340 6.383 126,280 -0.04(-0.68%)
Apr 16, 2007 6.456 6.514 6.369 6.427 219,806 +0.01(+0.23%)
Apr 13, 2007 6.408 6.466 6.364 6.412 541,378 -0.01(-0.15%)
Apr 12, 2007 6.456 6.480 6.335 6.422 301,383 -0.02(-0.38%)
Apr 11, 2007 6.505 6.532 6.408 6.446 478,134 -0.06(-0.97%)
Apr 10, 2007 6.548 6.582 6.480 6.510 454,444 -0.05(-0.74%)
Apr 09, 2007 6.650 6.650 6.519 6.558 801,766 -0.12(-1.82%)
Apr 05, 2007 6.679 6.849 6.607 6.679 347,940 -0.02(-0.36%)
Apr 04, 2007 6.738 6.845 6.699 6.704 292,937 -0.04(-0.65%)
Apr 03, 2007 6.874 6.903 6.694 6.747 625,015 -0.12(-1.70%)
Apr 02, 2007 6.796 6.912 6.743 6.864 506,769 +0.07(+1.00%)
Mar 30, 2007 6.976 7.005 6.718 6.796 693,202 -0.17(-2.37%)
Mar 29, 2007 6.864 7.126 6.801 6.961 349,176 +0.15(+2.14%)
Mar 28, 2007 7.000 7.010 6.796 6.815 551,678 -0.23(-3.31%)
Mar 27, 2007 7.107 7.160 6.971 7.048 142,142 -0.11(-1.49%)
Mar 26, 2007 7.136 7.281 7.048 7.155 121,748 +0.01(+0.20%)
Mar 23, 2007 7.179 7.218 7.058 7.141 98,057 -0.01(-0.14%)
Mar 22, 2007 7.204 7.213 7.010 7.150 122,572 -0.03(-0.47%)
Mar 21, 2007 7.014 7.204 6.893 7.184 187,463 +0.19(+2.78%)
Mar 20, 2007 6.830 7.000 6.801 6.990 231,960 +0.15(+2.13%)
Mar 19, 2007 6.903 7.024 6.806 6.845 317,245 -0.02(-0.35%)
Mar 16, 2007 6.980 7.078 6.845 6.869 364,626 -0.12(-1.67%)
Mar 15, 2007 6.912 7.053 6.879 6.985 372,866 +0.08(+1.20%)
Mar 14, 2007 6.845 6.908 6.781 6.903 234,226 +0.06(+0.85%)
Mar 13, 2007 7.039 7.000 6.845 6.845 323,838 -0.19(-2.76%)
Mar 12, 2007 6.917 7.087 6.883 7.039 126,280 +0.04(+0.62%)
Mar 09, 2007 6.946 7.073 6.922 6.995 347,322 +0.11(+1.62%)
Mar 08, 2007 6.820 6.966 6.820 6.883 206,621 +0.04(+0.57%)
Mar 07, 2007 6.845 6.879 6.767 6.845 180,459 +0.00(+0.00%)
Mar 06, 2007 6.743 6.961 6.709 6.845 201,265 +0.15(+2.25%)
Mar 05, 2007 6.806 6.869 6.665 6.694 215,274 -0.16(-2.34%)
Mar 02, 2007 6.966 6.990 6.820 6.854 259,564 -0.16(-2.28%)
Mar 01, 2007 7.010 7.126 6.917 7.014 321,833 -0.08(-1.10%)
Feb 28, 2007 7.121 7.146 7.019 7.092 311,683 -0.05(-0.75%)
Feb 27, 2007 6.772 7.213 6.772 7.146 288,817 -0.04(-0.61%)
Feb 26, 2007 7.199 7.247 7.160 7.189 380,489 -0.01(-0.13%)
Feb 23, 2007 7.281 7.349 7.160 7.199 251,736 -0.08(-1.13%)
Feb 22, 2007 7.291 7.403 7.194 7.281 213,419 -0.03(-0.40%)
Feb 21, 2007 7.869 7.869 7.243 7.311 288,405 -0.40(-5.16%)
Feb 20, 2007 7.412 7.874 7.374 7.709 331,872 +0.28(+3.72%)
Feb 16, 2007 7.408 7.471 7.325 7.432 131,430 +0.02(+0.33%)
Feb 15, 2007 7.417 7.485 7.354 7.408 139,876 +0.00(+0.07%)
Feb 14, 2007 7.442 7.495 7.378 7.403 153,715 -0.05(-0.65%)
Feb 13, 2007 7.505 7.539 7.388 7.451 110,006 -0.03(-0.45%)
Feb 12, 2007 7.437 7.582 7.403 7.485 161,107 +0.07(+0.98%)
Feb 09, 2007 7.500 7.660 7.383 7.412 138,228 -0.10(-1.36%)
Feb 08, 2007 7.573 7.641 7.451 7.514 155,120 -0.15(-1.90%)
Feb 07, 2007 7.602 7.689 7.485 7.660 127,310 +0.06(+0.77%)
Feb 06, 2007 7.476 7.616 7.427 7.602 138,228 +0.12(+1.62%)
Feb 05, 2007 7.582 7.582 7.369 7.480 129,370 -0.12(-1.53%)
Feb 02, 2007 7.568 7.660 7.437 7.597 194,467 +0.02(+0.26%)
Feb 01, 2007 7.432 7.616 7.325 7.578 306,739 +0.15(+1.96%)
Jan 31, 2007 7.398 7.471 7.272 7.432 190,759 +0.03(+0.39%)
Jan 30, 2007 7.461 7.568 7.291 7.403 194,879 -0.02(-0.33%)
Jan 29, 2007 7.291 7.573 7.238 7.427 213,007 +0.11(+1.46%)
Jan 26, 2007 7.272 7.359 7.179 7.320 220,012 +0.05(+0.67%)
Jan 25, 2007 7.383 7.544 7.257 7.272 430,135 -0.10(-1.32%)
Jan 24, 2007 7.107 7.403 7.063 7.369 264,920 +0.26(+3.69%)
Jan 23, 2007 7.107 7.228 6.976 7.107 219,600 -0.01(-0.14%)
Jan 22, 2007 6.990 7.141 6.893 7.116 179,635 +0.11(+1.59%)
Jan 19, 2007 7.039 7.073 6.903 7.005 254,208 -0.01(-0.14%)
Jan 18, 2007 6.893 7.087 6.845 7.014 183,755 +0.07(+0.98%)
Jan 17, 2007 7.078 7.116 6.917 6.946 183,755 -0.18(-2.52%)
Jan 16, 2007 7.218 7.315 7.024 7.126 143,790 -0.09(-1.28%)
Jan 12, 2007 7.223 7.446 7.136 7.218 128,546 -0.02(-0.27%)
Jan 11, 2007 7.141 7.325 7.097 7.238 258,328 +0.12(+1.71%)
Jan 10, 2007 7.112 7.141 6.966 7.116 248,234 -0.04(-0.54%)
Jan 09, 2007 7.155 7.218 6.990 7.155 210,329 +0.01(+0.14%)
Jan 08, 2007 7.029 7.209 6.811 7.146 231,548 +0.11(+1.52%)
Jan 05, 2007 7.204 7.204 6.985 7.039 399,029 -0.21(-2.95%)
Jan 04, 2007 7.311 7.315 6.976 7.252 451,766 -0.06(-0.80%)
Jan 03, 2007 7.262 7.602 7.252 7.311 271,925 +0.13(+1.76%)
Dec 29, 2006 7.476 7.514 7.184 7.184 193,643 -0.30(-4.02%)
Dec 28, 2006 7.689 7.689 7.485 7.485 102,177 -0.20(-2.65%)
Dec 27, 2006 7.471 7.689 7.471 7.689 134,314 +0.28(+3.73%)
Dec 26, 2006 7.238 7.451 7.238 7.412 126,692 +0.17(+2.41%)
Dec 22, 2006 7.490 7.510 7.204 7.238 237,316 -0.30(-3.99%)
Dec 21, 2006 7.281 7.641 7.281 7.539 210,947 +0.26(+3.53%)
Dec 20, 2006 7.408 7.607 7.272 7.281 360,712 -0.10(-1.38%)
Dec 19, 2006 7.442 7.442 7.315 7.383 171,395 -0.08(-1.04%)
Dec 18, 2006 7.573 7.597 7.427 7.461 238,758 -0.13(-1.66%)
Dec 15, 2006 7.621 7.718 7.568 7.587 348,764 -0.04(-0.57%)
Dec 14, 2006 7.548 7.733 7.544 7.631 272,131 +0.07(+0.90%)
Dec 13, 2006 7.544 7.636 7.539 7.563 153,678 +0.04(+0.58%)
Dec 12, 2006 7.510 7.563 7.461 7.519 298,911 +0.00(+0.06%)
Dec 11, 2006 7.388 7.655 7.330 7.514 399,235 +0.11(+1.44%)
Dec 08, 2006 7.480 7.510 7.345 7.408 250,912 -0.08(-1.10%)
Dec 07, 2006 7.495 7.713 7.476 7.490 328,782 +0.03(+0.46%)
Dec 06, 2006 7.587 7.743 7.456 7.456 452,590 -0.18(-2.35%)
Dec 05, 2006 6.854 7.767 6.854 7.636 1,323,986 +0.81(+11.80%)
Dec 04, 2006 6.728 6.898 6.675 6.830 358,858 +0.10(+1.52%)
Dec 01, 2006 6.670 6.757 6.636 6.728 244,114 -0.04(-0.57%)
Nov 30, 2006 6.786 6.893 6.743 6.767 255,650 -0.02(-0.29%)
Nov 29, 2006 6.820 6.932 6.767 6.786 251,736 +0.01(+0.22%)
Nov 28, 2006 6.767 6.820 6.713 6.772 271,513 +0.00(+0.00%)
Nov 27, 2006 6.849 6.849 6.747 6.772 320,129 -0.11(-1.55%)
Nov 24, 2006 6.845 6.922 6.806 6.879 88,169 +0.03(+0.43%)
Nov 22, 2006 6.864 6.869 6.747 6.849 209,299 +0.00(+0.00%)
Nov 21, 2006 6.893 6.893 6.762 6.849 241,230 -0.02(-0.28%)
Nov 20, 2006 6.845 6.883 6.762 6.869 142,142 +0.01(+0.21%)
Nov 17, 2006 6.942 6.951 6.772 6.854 330,018 -0.09(-1.26%)
Nov 16, 2006 6.985 7.014 6.801 6.942 176,957 -0.00(-0.07%)
Nov 15, 2006 6.874 7.087 6.786 6.946 308,799 +0.08(+1.13%)
Nov 14, 2006 6.815 6.922 6.694 6.869 523,043 +0.06(+0.86%)
Nov 13, 2006 7.029 7.136 6.777 6.811 662,508 +0.01(+0.21%)
Nov 10, 2006 6.781 6.849 6.723 6.796 251,324 +0.00(+0.00%)
Nov 09, 2006 6.976 6.976 6.704 6.796 462,890 -0.18(-2.64%)
Nov 08, 2006 6.879 7.044 6.830 6.980 292,731 +0.05(+0.77%)
Nov 07, 2006 7.063 7.097 6.898 6.927 378,841 -0.17(-2.39%)
Nov 06, 2006 6.976 7.204 6.796 7.097 658,388 +0.17(+2.38%)
Nov 03, 2006 7.257 7.257 6.752 6.932 1,255,387 -0.46(-6.24%)
Nov 02, 2006 7.281 7.534 7.233 7.393 452,384 +0.07(+0.99%)
Nov 01, 2006 7.670 7.728 7.281 7.320 708,447 -0.35(-4.56%)
Oct 31, 2006 7.845 7.898 7.607 7.670 277,487 -0.13(-1.68%)
Oct 30, 2006 7.689 7.878 7.626 7.801 260,388 +0.11(+1.39%)
Oct 27, 2006 7.767 7.869 7.636 7.694 288,199 -0.07(-0.94%)
Oct 26, 2006 7.660 7.796 7.621 7.767 449,500 +0.18(+2.43%)
Oct 25, 2006 7.548 7.641 7.461 7.582 212,389 +0.08(+1.10%)
Oct 24, 2006 7.587 7.650 7.476 7.500 271,719 -0.09(-1.15%)
Oct 23, 2006 7.480 7.631 7.427 7.587 323,426 +0.11(+1.43%)
Oct 20, 2006 7.485 7.528 7.320 7.480 237,522 +0.03(+0.46%)
Oct 19, 2006 7.476 7.505 7.408 7.446 331,460 +0.02(+0.26%)
Oct 18, 2006 7.335 7.495 7.281 7.427 396,763 +0.11(+1.53%)
Oct 17, 2006 7.393 7.393 7.257 7.315 692,378 -0.20(-2.65%)
Oct 16, 2006 7.597 7.597 7.427 7.514 154,914 -0.03(-0.45%)
Oct 13, 2006 7.718 7.718 7.524 7.548 268,422 -0.17(-2.20%)
Oct 12, 2006 7.524 7.743 7.446 7.718 231,136 +0.24(+3.18%)
Oct 11, 2006 7.514 7.660 7.388 7.480 344,232 -0.05(-0.64%)
Oct 10, 2006 7.461 7.534 7.315 7.529 396,351 +0.08(+1.11%)
Oct 09, 2006 7.291 7.446 7.160 7.446 660,036 +0.08(+1.12%)
Oct 06, 2006 7.578 7.597 7.223 7.364 642,113 -0.33(-4.35%)
Oct 05, 2006 8.204 8.213 7.374 7.699 1,671,515 -0.54(-6.60%)
Oct 04, 2006 8.165 8.272 7.995 8.243 382,137 +0.09(+1.07%)
Oct 03, 2006 7.835 8.238 7.718 8.155 639,435 +0.33(+4.22%)
Oct 02, 2006 7.747 7.908 7.679 7.825 475,044 +0.08(+1.07%)
Sep 29, 2006 7.883 7.995 7.597 7.743 596,587 -0.16(-1.97%)
Sep 28, 2006 7.912 8.010 7.762 7.898 265,950 +0.04(+0.49%)
Sep 27, 2006 7.796 8.092 7.791 7.859 285,109 +0.07(+0.87%)
Sep 26, 2006 7.830 7.985 7.772 7.791 461,860 -0.05(-0.62%)
Sep 25, 2006 7.908 7.985 7.548 7.840 388,111 -0.13(-1.58%)
Sep 22, 2006 7.869 7.966 7.670 7.966 320,747 +0.10(+1.30%)
Sep 21, 2006 7.767 7.922 7.684 7.864 248,234 +0.05(+0.62%)
Sep 20, 2006 7.815 7.859 7.713 7.815 250,088 +0.05(+0.69%)
Sep 19, 2006 7.592 7.835 7.524 7.762 356,180 +0.18(+2.37%)
Sep 18, 2006 7.718 7.806 7.539 7.582 306,739 -0.23(-2.98%)
Sep 15, 2006 7.597 7.830 7.398 7.815 552,090 +0.28(+3.74%)
Sep 14, 2006 8.126 8.126 7.485 7.534 814,951 -0.77(-9.24%)
Sep 13, 2006 8.087 8.325 8.082 8.301 585,874 +0.13(+1.60%)
Sep 12, 2006 7.772 8.204 7.602 8.170 856,357 +0.47(+6.05%)
Sep 11, 2006 7.524 7.767 7.427 7.704 299,323 +0.13(+1.73%)
Sep 08, 2006 7.510 7.645 7.427 7.573 510,477 +0.10(+1.30%)
Sep 07, 2006 7.427 7.616 7.286 7.476 915,893 +0.09(+1.25%)
Sep 06, 2006 6.713 7.383 6.709 7.383 1,391,761 +0.69(+10.30%)
Sep 05, 2006 6.578 6.713 6.548 6.694 511,713 +0.13(+1.92%)
Sep 01, 2006 6.820 6.879 6.524 6.568 377,399 -0.25(-3.70%)
Aug 31, 2006 7.039 7.039 6.796 6.820 607,917 -0.17(-2.43%)
Aug 30, 2006 7.000 7.039 6.883 6.990 289,229 +0.04(+0.56%)
Aug 29, 2006 6.859 7.029 6.791 6.951 343,614 +0.09(+1.34%)
Aug 28, 2006 6.786 6.869 6.728 6.859 396,557 +0.12(+1.80%)
Aug 25, 2006 6.849 6.849 6.573 6.738 432,196 -0.09(-1.28%)
Aug 24, 2006 7.286 7.296 6.743 6.825 397,793 -0.45(-6.14%)
Aug 23, 2006 7.345 7.374 7.218 7.272 190,553 -0.02(-0.33%)
Aug 22, 2006 7.330 7.374 7.209 7.296 378,635 -0.06(-0.86%)
Aug 21, 2006 7.102 7.359 6.893 7.359 388,729 +0.25(+3.55%)
Aug 18, 2006 7.378 7.378 7.010 7.107 265,332 -0.27(-3.68%)
Aug 17, 2006 7.281 7.412 7.073 7.378 174,279 +0.02(+0.26%)
Aug 16, 2006 7.403 7.403 7.233 7.359 257,916 -0.04(-0.59%)
Aug 15, 2006 7.233 7.403 7.209 7.403 278,723 +0.19(+2.62%)
Aug 14, 2006 7.131 7.257 7.092 7.213 176,751 +0.13(+1.85%)
Aug 11, 2006 7.243 7.247 7.058 7.082 163,361 -0.15(-2.08%)
Aug 10, 2006 7.189 7.398 7.121 7.233 228,664 -0.00(-0.07%)
Aug 09, 2006 7.126 7.272 7.092 7.238 453,414 +0.12(+1.64%)
Aug 08, 2006 7.335 7.466 7.068 7.121 434,874 -0.11(-1.48%)
Aug 07, 2006 7.417 7.417 7.010 7.228 330,224 -0.20(-2.74%)
Aug 04, 2006 7.645 7.689 7.311 7.432 470,718 -0.17(-2.17%)
Aug 03, 2006 7.524 7.694 7.281 7.597 667,246 +0.33(+4.47%)
Aug 02, 2006 7.534 7.534 7.218 7.272 245,968 -0.26(-3.48%)
Aug 01, 2006 7.432 7.544 7.281 7.534 563,420 +0.05(+0.71%)
Jul 31, 2006 7.480 7.621 7.403 7.480 173,249 -0.05(-0.64%)
Jul 28, 2006 7.597 7.597 7.364 7.529 161,094 -0.02(-0.26%)
Jul 27, 2006 7.369 7.612 7.369 7.548 358,240 +0.23(+3.12%)
Jul 26, 2006 7.257 7.403 7.175 7.320 485,963 +0.06(+0.87%)
Jul 25, 2006 7.354 7.403 7.257 7.257 319,099 -0.10(-1.32%)
Jul 24, 2006 7.286 7.393 7.233 7.354 266,568 +0.07(+0.93%)
Jul 21, 2006 7.286 7.388 7.136 7.286 338,876 -0.01(-0.13%)
Jul 20, 2006 7.539 7.621 7.252 7.296 1,096,558 -0.19(-2.59%)
Jul 19, 2006 7.349 7.519 7.349 7.490 274,191 +0.19(+2.59%)
Jul 18, 2006 7.291 7.374 7.087 7.301 491,525 -0.00(-0.07%)
Jul 17, 2006 7.209 7.383 7.179 7.306 346,086 +0.05(+0.67%)
Jul 14, 2006 7.296 7.369 7.097 7.257 527,163 -0.06(-0.86%)
Jul 13, 2006 7.480 7.510 7.281 7.320 361,330 -0.17(-2.20%)
Jul 12, 2006 8.034 8.034 7.471 7.485 277,281 -0.53(-6.60%)
Jul 11, 2006 8.063 8.063 7.704 8.014 194,673 -0.09(-1.14%)
Jul 10, 2006 7.961 8.218 7.927 8.107 358,240 +0.13(+1.58%)
Jul 07, 2006 7.767 7.985 7.723 7.980 454,444 +0.17(+2.11%)
Jul 06, 2006 7.767 7.990 7.597 7.815 450,942 +0.24(+3.21%)
Jul 05, 2006 7.684 7.694 7.500 7.573 412,007 -0.18(-2.38%)
Jul 03, 2006 7.738 7.796 7.670 7.757 126,074 +0.14(+1.85%)
Jun 30, 2006 7.767 7.830 7.568 7.616 566,922 -0.15(-1.94%)
Jun 29, 2006 7.665 7.840 7.616 7.767 291,495 +0.20(+2.63%)
Jun 28, 2006 7.704 7.767 7.359 7.568 196,939 -0.15(-1.95%)
Jun 27, 2006 7.743 7.773 7.616 7.718 272,749 -0.05(-0.63%)
Jun 26, 2006 7.587 7.849 7.578 7.767 188,493 +0.20(+2.70%)
Jun 23, 2006 7.718 7.767 7.529 7.563 126,280 -0.19(-2.50%)
Jun 22, 2006 7.650 7.767 7.592 7.757 164,185 +0.12(+1.52%)
Jun 21, 2006 7.524 7.718 7.442 7.641 110,418 +0.05(+0.64%)
Jun 20, 2006 7.645 7.747 7.548 7.592 130,606 -0.08(-1.01%)
Jun 19, 2006 7.641 7.767 7.558 7.670 256,474 +0.03(+0.38%)
Jun 16, 2006 7.704 7.878 7.490 7.641 674,868 -0.11(-1.44%)
Jun 15, 2006 7.616 7.815 7.573 7.752 247,204 +0.14(+1.78%)
Jun 14, 2006 7.349 7.670 7.306 7.616 192,407 +0.22(+2.95%)
Jun 13, 2006 7.383 7.616 7.306 7.398 300,559 -0.03(-0.46%)
Jun 12, 2006 7.631 7.631 7.102 7.432 454,856 -0.20(-2.61%)
Jun 09, 2006 7.825 7.956 7.568 7.631 240,818 -0.14(-1.75%)
Jun 08, 2006 7.247 7.767 7.146 7.767 404,591 +0.52(+7.17%)
Jun 07, 2006 7.733 7.845 7.184 7.247 574,132 -0.58(-7.44%)
Jun 06, 2006 7.432 8.034 7.432 7.830 493,791 +0.20(+2.67%)
Jun 05, 2006 7.592 7.820 7.500 7.626 347,734 -0.06(-0.82%)
Jun 02, 2006 7.039 7.689 7.039 7.689 452,796 +0.71(+10.23%)
Jun 01, 2006 6.796 6.976 6.796 6.976 267,804 +0.17(+2.50%)
May 31, 2006 6.796 6.869 6.650 6.806 583,608 -0.12(-1.68%)
May 30, 2006 7.141 7.141 6.917 6.922 210,741 -0.24(-3.39%)
May 26, 2006 7.349 7.349 7.126 7.165 126,074 -0.17(-2.25%)
May 25, 2006 7.112 7.330 7.112 7.330 151,618 +0.22(+3.07%)
May 24, 2006 6.912 7.131 6.912 7.112 305,297 +0.18(+2.59%)
May 23, 2006 6.990 7.039 6.903 6.932 169,541 -0.03(-0.42%)
May 22, 2006 6.908 7.131 6.811 6.961 260,182 +0.00(+0.07%)
May 19, 2006 6.966 7.029 6.806 6.956 155,326 -0.07(-1.04%)
May 18, 2006 7.034 7.087 6.971 7.029 201,677 -0.03(-0.41%)
May 17, 2006 6.990 7.146 6.961 7.058 180,047 -0.03(-0.41%)
May 16, 2006 7.112 7.136 7.039 7.087 139,052 -0.01(-0.21%)
May 15, 2006 6.888 7.175 6.874 7.102 158,828 +0.17(+2.38%)
May 12, 2006 7.024 7.218 6.903 6.937 239,994 -0.33(-4.54%)
May 11, 2006 7.403 7.427 7.257 7.267 210,947 -0.16(-2.16%)
May 10, 2006 7.330 7.534 7.311 7.427 164,597 +0.11(+1.53%)
May 09, 2006 7.335 7.456 7.267 7.315 180,871 -0.07(-0.92%)
May 08, 2006 7.354 7.417 7.252 7.383 160,270 +0.00(+0.00%)
May 05, 2006 7.277 7.548 7.277 7.383 164,185 +0.14(+1.88%)
May 04, 2006 7.466 7.466 7.170 7.247 241,436 -0.22(-2.99%)
May 03, 2006 7.223 7.548 7.160 7.471 295,409 +0.25(+3.43%)
May 02, 2006 7.621 7.888 7.165 7.223 559,506 +0.09(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.