Indicators

Harmony Gold Mining ADR (NY: HMY )

9.350 +0.100 (+1.08%)

Streaming Delayed Price Updated: 3:14 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	8.730	8.784	8.613	8.694	1,084,658	-0.14(-1.62%)
Apr 27, 2012	8.811	8.900	8.748	8.837	1,175,751	+0.10(+1.13%)
Apr 26, 2012	8.793	8.873	8.667	8.739	1,283,178	+0.00(+0.00%)
Apr 25, 2012	8.542	8.775	8.443	8.739	2,166,770	+0.35(+4.17%)
Apr 24, 2012	8.488	8.515	8.318	8.389	1,371,299	-0.04(-0.43%)
Apr 23, 2012	8.336	8.443	8.273	8.425	1,563,209	-0.07(-0.84%)
Apr 20, 2012	8.569	8.622	8.468	8.497	1,062,836	-0.02(-0.21%)
Apr 19, 2012	8.631	8.730	8.488	8.515	1,959,630	-0.14(-1.66%)
Apr 18, 2012	8.586	8.667	8.560	8.658	1,932,084	-0.07(-0.82%)
Apr 17, 2012	8.784	8.900	8.604	8.730	2,743,484	+0.10(+1.14%)
Apr 16, 2012	8.685	8.784	8.515	8.631	2,967,055	-0.14(-1.63%)
Apr 13, 2012	9.017	9.017	8.676	8.775	3,589,901	-0.45(-4.86%)
Apr 12, 2012	9.026	9.304	8.981	9.223	3,103,036	+0.22(+2.49%)
Apr 11, 2012	9.133	9.160	8.963	8.999	2,653,768	-0.09(-0.99%)
Apr 10, 2012	9.044	9.169	8.873	9.088	2,671,959	-0.10(-1.07%)
Apr 09, 2012	9.133	9.537	9.124	9.187	1,076,419	+0.03(+0.29%)
Apr 05, 2012	9.259	9.348	9.115	9.160	1,343,957	+0.00(+0.00%)
Apr 04, 2012	9.259	9.312	9.035	9.160	2,381,497	-0.50(-5.19%)
Apr 03, 2012	9.832	9.877	9.546	9.662	1,870,468	-0.23(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.