Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Holly Energy Partners LP (NY: HEP )

20.45 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 6.970 7.560 6.970 7.164 335,629 +0.21(+3.06%)
Apr 29, 2008 6.975 7.508 6.846 6.952 157,886 -0.02(-0.25%)
Apr 28, 2008 6.798 7.044 6.798 6.970 179,290 +0.12(+1.72%)
Apr 25, 2008 6.870 6.870 6.647 6.852 117,214 -0.06(-0.81%)
Apr 24, 2008 6.920 6.946 6.908 6.908 94,336 +0.01(+0.18%)
Apr 23, 2008 7.010 7.035 6.895 6.895 186,413 -0.14(-1.96%)
Apr 22, 2008 7.037 7.102 6.909 7.033 189,464 -0.04(-0.58%)
Apr 21, 2008 7.046 7.102 7.046 7.074 39,542 -0.01(-0.10%)
Apr 18, 2008 7.081 7.157 7.062 7.081 111,848 +0.02(+0.35%)
Apr 17, 2008 6.982 7.056 6.966 7.056 177,940 +0.10(+1.50%)
Apr 16, 2008 6.743 6.973 6.722 6.952 146,385 +0.22(+3.26%)
Apr 15, 2008 6.789 6.789 6.693 6.732 101,736 -0.10(-1.48%)
Apr 14, 2008 6.716 6.849 6.608 6.833 140,092 +0.07(+1.07%)
Apr 11, 2008 6.964 6.964 6.734 6.761 118,915 -0.21(-3.05%)
Apr 10, 2008 7.001 7.039 6.915 6.973 77,954 +0.03(+0.46%)
Apr 09, 2008 6.957 6.993 6.837 6.941 90,382 +0.05(+0.80%)
Apr 08, 2008 6.723 6.911 6.723 6.886 149,130 +0.12(+1.70%)
Apr 07, 2008 6.904 6.951 6.725 6.771 219,177 -0.08(-1.14%)
Apr 04, 2008 6.831 6.913 6.831 6.849 158,649 +0.02(+0.34%)
Apr 03, 2008 6.860 6.941 6.773 6.826 234,429 +0.02(+0.23%)
Apr 02, 2008 6.796 6.867 6.738 6.810 118,626 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.