Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gamco Global Gold, Natural Resources & Income Trust (NY: GGN )

4.100 -0.030 (-0.73%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 4.040 4.050 3.980 3.990 429,763 -0.06(-1.48%)
Apr 29, 2024 4.100 4.100 4.040 4.050 344,836 -0.03(-0.74%)
Apr 26, 2024 4.060 4.109 4.060 4.080 381,036 +0.00(+0.00%)
Apr 25, 2024 4.020 4.080 4.000 4.080 542,545 +0.06(+1.49%)
Apr 24, 2024 4.040 4.040 3.980 4.020 277,156 -0.02(-0.50%)
Apr 23, 2024 4.020 4.050 4.000 4.040 387,817 +0.03(+0.75%)
Apr 22, 2024 4.030 4.040 3.930 4.010 573,296 -0.07(-1.72%)
Apr 19, 2024 4.030 4.080 4.012 4.080 601,264 +0.07(+1.75%)
Apr 18, 2024 4.040 4.040 3.990 4.010 294,415 -0.02(-0.50%)
Apr 17, 2024 3.970 4.040 3.960 4.030 291,269 +0.04(+1.00%)
Apr 16, 2024 4.070 4.080 3.960 3.990 789,859 -0.08(-1.97%)
Apr 15, 2024 4.150 4.150 4.030 4.070 1,116,626 -0.09(-2.16%)
Apr 12, 2024 4.130 4.170 4.115 4.160 958,217 +0.03(+0.73%)
Apr 11, 2024 4.130 4.140 4.090 4.130 656,404 +0.02(+0.49%)
Apr 10, 2024 4.080 4.120 4.050 4.110 687,435 +0.01(+0.24%)
Apr 09, 2024 4.080 4.140 4.070 4.100 889,788 +0.03(+0.74%)
Apr 08, 2024 4.000 4.080 3.990 4.070 768,283 +0.07(+1.75%)
Apr 05, 2024 3.980 4.000 3.970 4.000 683,553 +0.02(+0.50%)
Apr 04, 2024 3.980 3.990 3.960 3.980 584,498 +0.01(+0.25%)
Apr 03, 2024 3.940 3.980 3.920 3.970 583,704 +0.04(+1.02%)
Apr 02, 2024 3.920 3.940 3.905 3.930 443,608 +0.02(+0.51%)
Apr 01, 2024 3.890 3.920 3.870 3.910 707,653 +0.05(+1.30%)
Mar 28, 2024 3.830 3.870 3.830 3.860 626,152 +0.02(+0.52%)
Mar 27, 2024 3.820 3.840 3.810 3.840 299,484 +0.03(+0.79%)
Mar 26, 2024 3.810 3.820 3.800 3.810 281,168 +0.00(+0.00%)
Mar 25, 2024 3.820 3.820 3.800 3.810 312,140 -0.03(-0.78%)
Mar 22, 2024 3.840 3.850 3.810 3.840 529,495 -0.01(-0.26%)
Mar 21, 2024 3.850 3.850 3.810 3.850 642,100 +0.01(+0.26%)
Mar 20, 2024 3.840 3.840 3.810 3.840 270,854 -0.01(-0.26%)
Mar 19, 2024 3.790 3.850 3.770 3.850 609,775 +0.06(+1.58%)
Mar 18, 2024 3.790 3.800 3.780 3.790 205,880 -0.01(-0.26%)
Mar 15, 2024 3.780 3.800 3.780 3.800 336,344 +0.02(+0.53%)
Mar 14, 2024 3.800 3.800 3.710 3.780 315,135 -0.02(-0.53%)
Mar 13, 2024 3.800 3.820 3.800 3.800 403,504 -0.04(-1.04%)
Mar 12, 2024 3.810 3.840 3.810 3.840 498,215 +0.02(+0.52%)
Mar 11, 2024 3.790 3.820 3.780 3.820 362,644 +0.03(+0.79%)
Mar 08, 2024 3.790 3.800 3.780 3.790 381,658 +0.00(+0.00%)
Mar 07, 2024 3.750 3.790 3.750 3.790 474,508 +0.03(+0.80%)
Mar 06, 2024 3.750 3.770 3.740 3.760 400,211 +0.01(+0.27%)
Mar 05, 2024 3.740 3.750 3.730 3.750 371,672 +0.00(+0.00%)
Mar 04, 2024 3.750 3.750 3.730 3.750 411,621 +0.02(+0.54%)
Mar 01, 2024 3.720 3.740 3.710 3.730 416,338 +0.01(+0.27%)
Feb 29, 2024 3.720 3.720 3.710 3.720 168,372 +0.02(+0.54%)
Feb 28, 2024 3.720 3.720 3.700 3.700 209,727 -0.01(-0.27%)
Feb 27, 2024 3.710 3.728 3.700 3.710 220,606 +0.00(+0.00%)
Feb 26, 2024 3.730 3.730 3.700 3.710 313,888 -0.02(-0.54%)
Feb 23, 2024 3.730 3.730 3.700 3.730 387,604 +0.01(+0.27%)
Feb 22, 2024 3.740 3.740 3.720 3.720 327,189 -0.01(-0.27%)
Feb 21, 2024 3.740 3.740 3.720 3.730 259,913 +0.01(+0.27%)
Feb 20, 2024 3.720 3.740 3.720 3.720 267,737 +0.01(+0.27%)
Feb 16, 2024 3.690 3.720 3.680 3.710 271,939 +0.02(+0.54%)
Feb 15, 2024 3.680 3.710 3.680 3.690 452,351 +0.02(+0.54%)
Feb 14, 2024 3.720 3.740 3.660 3.670 1,051,313 -0.05(-1.34%)
Feb 13, 2024 3.730 3.740 3.710 3.720 680,306 -0.04(-1.06%)
Feb 12, 2024 3.760 3.780 3.760 3.760 610,933 +0.01(+0.27%)
Feb 09, 2024 3.770 3.770 3.750 3.750 325,414 -0.02(-0.53%)
Feb 08, 2024 3.750 3.780 3.750 3.770 306,237 +0.01(+0.27%)
Feb 07, 2024 3.760 3.770 3.750 3.760 286,222 +0.01(+0.27%)
Feb 06, 2024 3.770 3.770 3.740 3.750 352,891 -0.02(-0.53%)
Feb 05, 2024 3.760 3.780 3.750 3.770 392,898 +0.01(+0.27%)
Feb 02, 2024 3.780 3.780 3.760 3.760 206,785 -0.02(-0.53%)
Feb 01, 2024 3.770 3.790 3.769 3.780 442,524 +0.01(+0.27%)
Jan 31, 2024 3.770 3.780 3.760 3.770 243,677 +0.00(+0.00%)
Jan 30, 2024 3.780 3.785 3.760 3.770 347,198 +0.00(+0.00%)
Jan 29, 2024 3.770 3.770 3.750 3.770 485,051 +0.02(+0.53%)
Jan 26, 2024 3.750 3.760 3.740 3.750 246,508 +0.00(+0.00%)
Jan 25, 2024 3.740 3.760 3.730 3.750 378,383 +0.02(+0.54%)
Jan 24, 2024 3.750 3.770 3.730 3.730 422,703 -0.02(-0.53%)
Jan 23, 2024 3.710 3.750 3.710 3.750 299,540 +0.04(+1.08%)
Jan 22, 2024 3.690 3.720 3.680 3.710 510,297 +0.03(+0.82%)
Jan 19, 2024 3.690 3.700 3.680 3.680 468,291 +0.00(+0.00%)
Jan 18, 2024 3.700 3.720 3.660 3.680 416,559 +0.01(+0.27%)
Jan 17, 2024 3.720 3.730 3.660 3.670 915,147 -0.07(-1.87%)
Jan 16, 2024 3.730 3.760 3.700 3.740 413,114 -0.02(-0.53%)
Jan 12, 2024 3.760 3.780 3.760 3.760 532,347 +0.00(+0.00%)
Jan 11, 2024 3.770 3.770 3.750 3.760 274,289 +0.00(+0.00%)
Jan 10, 2024 3.770 3.770 3.750 3.760 279,307 +0.00(+0.00%)
Jan 09, 2024 3.760 3.760 3.740 3.760 383,129 +0.00(+0.13%)
Jan 08, 2024 3.750 3.760 3.730 3.755 422,912 -0.00(-0.13%)
Jan 05, 2024 3.760 3.760 3.736 3.760 309,367 +0.02(+0.53%)
Jan 04, 2024 3.740 3.760 3.730 3.740 457,324 +0.01(+0.27%)
Jan 03, 2024 3.760 3.780 3.720 3.730 602,081 -0.03(-0.80%)
Jan 02, 2024 3.760 3.780 3.760 3.760 296,406 +0.00(+0.00%)
Dec 29, 2023 3.760 3.760 3.750 3.760 322,077 +0.00(+0.00%)
Dec 28, 2023 3.770 3.785 3.750 3.760 400,622 -0.01(-0.27%)
Dec 27, 2023 3.780 3.810 3.770 3.770 340,128 -0.01(-0.26%)
Dec 26, 2023 3.780 3.810 3.770 3.780 556,360 +0.01(+0.27%)
Dec 22, 2023 3.780 3.790 3.765 3.770 276,597 +0.01(+0.27%)
Dec 21, 2023 3.750 3.760 3.720 3.760 323,251 +0.03(+0.80%)
Dec 20, 2023 3.760 3.780 3.730 3.730 481,240 -0.02(-0.53%)
Dec 19, 2023 3.750 3.770 3.740 3.750 577,262 +0.00(+0.00%)
Dec 18, 2023 3.740 3.750 3.730 3.750 307,065 +0.02(+0.54%)
Dec 15, 2023 3.760 3.763 3.730 3.730 355,347 -0.03(-0.80%)
Dec 14, 2023 3.740 3.760 3.740 3.760 708,978 +0.02(+0.53%)
Dec 13, 2023 3.700 3.750 3.700 3.740 424,854 +0.04(+1.08%)
Dec 12, 2023 3.700 3.720 3.685 3.700 364,984 -0.01(-0.27%)
Dec 11, 2023 3.690 3.710 3.670 3.710 361,305 +0.03(+0.82%)
Dec 08, 2023 3.690 3.700 3.680 3.680 310,590 -0.02(-0.51%)
Dec 07, 2023 3.690 3.710 3.680 3.699 394,362 +0.01(+0.24%)
Dec 06, 2023 3.740 3.740 3.690 3.690 518,045 -0.04(-1.07%)
Dec 05, 2023 3.700 3.730 3.695 3.730 427,803 +0.02(+0.54%)
Dec 04, 2023 3.740 3.750 3.710 3.710 605,745 -0.04(-1.07%)
Dec 01, 2023 3.730 3.750 3.720 3.750 486,540 +0.03(+0.81%)
Nov 30, 2023 3.750 3.750 3.720 3.720 258,976 -0.03(-0.80%)
Nov 29, 2023 3.740 3.780 3.730 3.750 428,989 +0.02(+0.67%)
Nov 28, 2023 3.680 3.730 3.680 3.725 429,258 +0.06(+1.50%)
Nov 27, 2023 3.710 3.720 3.670 3.670 425,005 -0.05(-1.34%)
Nov 24, 2023 3.700 3.739 3.690 3.720 439,908 +0.03(+0.81%)
Nov 22, 2023 3.670 3.700 3.660 3.690 461,337 +0.03(+0.82%)
Nov 21, 2023 3.630 3.660 3.630 3.660 385,902 +0.03(+0.83%)
Nov 20, 2023 3.650 3.655 3.630 3.630 864,584 -0.03(-0.82%)
Nov 17, 2023 3.660 3.690 3.645 3.660 866,927 -0.02(-0.54%)
Nov 16, 2023 3.680 3.680 3.670 3.680 266,941 +0.00(+0.00%)
Nov 15, 2023 3.660 3.690 3.660 3.680 466,371 +0.02(+0.55%)
Nov 14, 2023 3.680 3.680 3.650 3.660 348,370 -0.02(-0.54%)
Nov 13, 2023 3.650 3.680 3.650 3.680 692,335 +0.03(+0.82%)
Nov 10, 2023 3.600 3.650 3.580 3.650 670,597 +0.06(+1.67%)
Nov 09, 2023 3.600 3.610 3.540 3.590 402,929 +0.00(+0.00%)
Nov 08, 2023 3.660 3.660 3.590 3.590 429,109 -0.07(-1.91%)
Nov 07, 2023 3.660 3.660 3.625 3.660 354,064 +0.00(+0.00%)
Nov 06, 2023 3.710 3.720 3.660 3.660 385,775 -0.05(-1.35%)
Nov 03, 2023 3.700 3.720 3.680 3.710 439,086 +0.01(+0.27%)
Nov 02, 2023 3.670 3.700 3.670 3.700 282,830 +0.03(+0.82%)
Nov 01, 2023 3.630 3.670 3.630 3.670 290,966 +0.05(+1.38%)
Oct 31, 2023 3.640 3.660 3.620 3.620 338,067 +0.00(+0.00%)
Oct 30, 2023 3.660 3.670 3.620 3.620 595,165 -0.03(-0.82%)
Oct 27, 2023 3.680 3.690 3.630 3.650 561,680 -0.03(-0.82%)
Oct 26, 2023 3.720 3.720 3.680 3.680 416,534 -0.05(-1.34%)
Oct 25, 2023 3.720 3.740 3.715 3.730 534,028 +0.01(+0.27%)
Oct 24, 2023 3.730 3.730 3.700 3.720 256,888 +0.01(+0.27%)
Oct 23, 2023 3.730 3.730 3.705 3.710 411,683 -0.02(-0.54%)
Oct 20, 2023 3.720 3.750 3.705 3.730 632,715 +0.02(+0.54%)
Oct 19, 2023 3.700 3.780 3.673 3.710 218,590 +0.02(+0.54%)
Oct 18, 2023 3.750 3.760 3.680 3.690 550,964 -0.05(-1.34%)
Oct 17, 2023 3.710 3.760 3.710 3.740 489,095 +0.03(+0.81%)
Oct 16, 2023 3.730 3.740 3.700 3.710 466,311 -0.03(-0.80%)
Oct 13, 2023 3.720 3.750 3.710 3.740 537,211 +0.08(+2.19%)
Oct 12, 2023 3.700 3.705 3.660 3.660 299,769 -0.05(-1.35%)
Oct 11, 2023 3.700 3.720 3.670 3.710 338,682 +0.01(+0.27%)
Oct 10, 2023 3.680 3.719 3.670 3.700 320,546 +0.03(+0.82%)
Oct 09, 2023 3.610 3.690 3.610 3.670 610,002 +0.07(+1.94%)
Oct 06, 2023 3.520 3.620 3.520 3.600 519,526 +0.07(+1.98%)
Oct 05, 2023 3.520 3.540 3.510 3.530 264,662 +0.01(+0.28%)
Oct 04, 2023 3.530 3.540 3.510 3.520 388,856 -0.02(-0.56%)
Oct 03, 2023 3.570 3.590 3.530 3.540 820,248 -0.06(-1.67%)
Oct 02, 2023 3.680 3.680 3.580 3.600 899,262 -0.06(-1.64%)
Sep 29, 2023 3.700 3.700 3.655 3.660 356,018 -0.03(-0.86%)
Sep 28, 2023 3.680 3.700 3.670 3.692 456,053 +0.00(+0.04%)
Sep 27, 2023 3.690 3.710 3.660 3.690 602,433 +0.00(+0.00%)
Sep 26, 2023 3.730 3.750 3.690 3.690 561,083 -0.05(-1.34%)
Sep 25, 2023 3.750 3.765 3.740 3.740 525,960 +0.00(+0.00%)
Sep 22, 2023 3.740 3.760 3.730 3.740 684,296 -0.02(-0.53%)
Sep 21, 2023 3.760 3.780 3.690 3.760 445,546 -0.02(-0.53%)
Sep 20, 2023 3.770 3.810 3.770 3.780 459,103 -0.01(-0.26%)
Sep 19, 2023 3.770 3.800 3.760 3.790 289,343 +0.02(+0.53%)
Sep 18, 2023 3.770 3.780 3.760 3.770 416,488 +0.02(+0.53%)
Sep 15, 2023 3.760 3.780 3.750 3.750 375,986 -0.03(-0.79%)
Sep 14, 2023 3.730 3.780 3.720 3.780 382,420 +0.04(+1.07%)
Sep 13, 2023 3.780 3.785 3.740 3.740 442,693 -0.04(-1.06%)
Sep 12, 2023 3.810 3.811 3.770 3.780 486,773 -0.03(-0.79%)
Sep 11, 2023 3.770 3.810 3.770 3.810 501,899 +0.04(+1.06%)
Sep 08, 2023 3.750 3.770 3.730 3.770 305,271 +0.02(+0.53%)
Sep 07, 2023 3.760 3.770 3.740 3.750 252,623 -0.01(-0.27%)
Sep 06, 2023 3.780 3.780 3.730 3.760 304,845 -0.02(-0.53%)
Sep 05, 2023 3.780 3.780 3.760 3.780 210,414 +0.00(+0.00%)
Sep 01, 2023 3.780 3.790 3.760 3.780 211,451 +0.00(+0.00%)
Aug 31, 2023 3.800 3.800 3.760 3.780 410,359 -0.02(-0.53%)
Aug 30, 2023 3.800 3.820 3.770 3.800 332,149 +0.01(+0.26%)
Aug 29, 2023 3.730 3.800 3.722 3.790 512,196 +0.04(+1.07%)
Aug 28, 2023 3.760 3.780 3.740 3.750 377,781 +0.00(+0.00%)
Aug 25, 2023 3.750 3.770 3.720 3.750 443,080 +0.03(+0.81%)
Aug 24, 2023 3.710 3.750 3.710 3.720 313,971 -0.01(-0.27%)
Aug 23, 2023 3.690 3.730 3.680 3.730 393,278 +0.03(+0.81%)
Aug 22, 2023 3.680 3.720 3.670 3.700 405,549 +0.03(+0.82%)
Aug 21, 2023 3.640 3.675 3.640 3.670 299,828 +0.04(+1.10%)
Aug 18, 2023 3.650 3.650 3.630 3.630 237,658 +0.00(+0.00%)
Aug 17, 2023 3.680 3.700 3.630 3.630 451,315 -0.04(-1.09%)
Aug 16, 2023 3.700 3.710 3.650 3.670 425,913 -0.07(-1.87%)
Aug 15, 2023 3.780 3.780 3.730 3.740 475,927 -0.05(-1.32%)
Aug 14, 2023 3.800 3.800 3.750 3.790 414,227 +0.00(+0.00%)
Aug 11, 2023 3.770 3.820 3.770 3.790 431,501 +0.02(+0.53%)
Aug 10, 2023 3.810 3.810 3.760 3.770 387,782 -0.03(-0.79%)
Aug 09, 2023 3.740 3.800 3.740 3.800 428,201 +0.06(+1.60%)
Aug 08, 2023 3.740 3.760 3.700 3.740 329,703 +0.00(+0.00%)
Aug 07, 2023 3.740 3.761 3.710 3.740 504,012 +0.00(+0.00%)
Aug 04, 2023 3.730 3.770 3.720 3.740 392,862 +0.01(+0.27%)
Aug 03, 2023 3.730 3.750 3.715 3.730 606,125 -0.04(-1.06%)
Aug 02, 2023 3.790 3.800 3.730 3.770 500,160 -0.03(-0.79%)
Aug 01, 2023 3.810 3.820 3.780 3.800 353,917 -0.01(-0.26%)
Jul 31, 2023 3.820 3.830 3.800 3.810 334,950 +0.02(+0.53%)
Jul 28, 2023 3.790 3.830 3.770 3.790 617,226 +0.01(+0.26%)
Jul 27, 2023 3.810 3.810 3.770 3.780 647,691 -0.03(-0.79%)
Jul 26, 2023 3.820 3.830 3.791 3.810 296,281 -0.01(-0.26%)
Jul 25, 2023 3.800 3.860 3.800 3.820 466,373 +0.03(+0.79%)
Jul 24, 2023 3.790 3.800 3.780 3.790 440,648 +0.01(+0.26%)
Jul 21, 2023 3.800 3.800 3.770 3.780 236,725 -0.02(-0.53%)
Jul 20, 2023 3.800 3.820 3.780 3.800 365,692 +0.01(+0.26%)
Jul 19, 2023 3.830 3.830 3.770 3.790 533,570 -0.02(-0.52%)
Jul 18, 2023 3.760 3.820 3.760 3.810 351,140 +0.05(+1.33%)
Jul 17, 2023 3.770 3.790 3.750 3.760 534,070 -0.02(-0.53%)
Jul 14, 2023 3.820 3.820 3.770 3.780 373,841 -0.06(-1.56%)
Jul 13, 2023 3.830 3.910 3.820 3.840 701,307 +0.03(+0.79%)
Jul 12, 2023 3.800 3.840 3.785 3.810 468,373 +0.03(+0.79%)
Jul 11, 2023 3.760 3.780 3.760 3.780 295,238 +0.04(+1.07%)
Jul 10, 2023 3.740 3.770 3.740 3.740 317,267 +0.00(+0.00%)
Jul 07, 2023 3.730 3.780 3.730 3.740 375,205 +0.02(+0.54%)
Jul 06, 2023 3.730 3.730 3.700 3.720 374,941 -0.04(-1.06%)
Jul 05, 2023 3.790 3.790 3.750 3.760 219,770 -0.01(-0.27%)
Jul 03, 2023 3.750 3.770 3.730 3.770 348,108 +0.03(+0.80%)
Jun 30, 2023 3.700 3.750 3.700 3.740 265,528 +0.05(+1.36%)
Jun 29, 2023 3.700 3.720 3.660 3.690 174,508 -0.01(-0.27%)
Jun 28, 2023 3.710 3.725 3.680 3.700 230,622 -0.01(-0.27%)
Jun 27, 2023 3.740 3.740 3.690 3.710 295,052 -0.02(-0.54%)
Jun 26, 2023 3.670 3.750 3.670 3.730 412,953 +0.06(+1.63%)
Jun 23, 2023 3.690 3.692 3.660 3.670 276,628 -0.01(-0.27%)
Jun 22, 2023 3.690 3.692 3.660 3.680 270,265 -0.01(-0.27%)
Jun 21, 2023 3.680 3.710 3.670 3.690 460,936 +0.01(+0.27%)
Jun 20, 2023 3.720 3.770 3.680 3.680 394,897 -0.07(-1.87%)
Jun 16, 2023 3.750 3.780 3.740 3.750 303,895 +0.00(+0.00%)
Jun 15, 2023 3.760 3.789 3.740 3.750 421,873 -0.04(-1.19%)
May 08, 2023 3.790 3.800 3.770 3.795 544,258 +0.02(+0.40%)
May 05, 2023 3.770 3.800 3.759 3.780 522,868 +0.01(+0.27%)
May 04, 2023 3.730 3.790 3.720 3.770 678,411 +0.04(+1.07%)
May 03, 2023 3.730 3.737 3.700 3.730 446,075 +0.01(+0.27%)
May 02, 2023 3.710 3.740 3.680 3.720 653,824 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.