Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evi Industries Inc (NY: EVI )

20.28 +0.03 (+0.15%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 2.365 2.365 2.350 2.350 2,624 +0.06(+2.62%)
Feb 26, 2015 2.410 2.410 2.290 2.290 3,516 -0.11(-4.46%)
Feb 25, 2015 2.360 2.510 2.240 2.397 22,681 +0.10(+4.21%)
Feb 24, 2015 2.270 2.340 2.270 2.300 9,321 +0.03(+1.32%)
Feb 23, 2015 2.180 2.340 2.180 2.270 12,671 -0.08(-3.40%)
Feb 20, 2015 2.398 2.398 2.320 2.350 1,948 -0.12(-4.82%)
Feb 18, 2015 2.500 2.500 2.390 2.469 1 -0.06(-2.41%)
Feb 17, 2015 2.800 2.800 2.260 2.530 32,784 +0.07(+2.85%)
Feb 13, 2015 2.740 2.460 2.460 2.460 14,900 -0.08(-3.15%)
Feb 12, 2015 2.380 2.550 2.380 2.540 6,383 +0.11(+4.53%)
Feb 11, 2015 2.360 2.430 2.350 2.430 3,012 +0.06(+2.70%)
Feb 10, 2015 2.350 2.420 2.350 2.366 10,919 +0.02(+0.68%)
Feb 09, 2015 2.351 2.416 2.350 2.350 3,896 -0.07(-2.99%)
Feb 06, 2015 2.320 2.450 2.170 2.422 61,592 +0.03(+1.36%)
Feb 04, 2015 2.330 2.390 2.390 2.390 3,600 +0.07(+3.02%)
Feb 03, 2015 2.310 2.320 2.300 2.320 1,681 +0.00(+0.00%)
Feb 02, 2015 2.350 2.460 2.320 2.320 8,700 -0.07(-2.92%)
Jan 30, 2015 2.350 2.390 2.350 2.390 8,126 +0.05(+2.13%)
Jan 29, 2015 2.340 2.340 2.340 2.340 2,550 -0.01(-0.43%)
Jan 28, 2015 2.390 2.390 2.350 2.350 3,000 -0.05(-2.08%)
Jan 27, 2015 2.420 2.420 2.400 2.400 4,949 -0.02(-0.83%)
Jan 26, 2015 2.450 2.450 2.420 2.420 21,666 +0.02(+0.83%)
Jan 23, 2015 2.500 2.500 2.350 2.400 9,288 -0.12(-4.76%)
Jan 22, 2015 2.520 2.530 2.520 2.520 1,300 -0.00(-0.08%)
Jan 21, 2015 2.560 2.560 2.510 2.522 797 +0.01(+0.48%)
Jan 20, 2015 2.590 2.600 2.500 2.510 6,610 -0.08(-3.09%)
Jan 16, 2015 2.590 2.590 2.590 2.590 202 -0.10(-3.71%)
Jan 13, 2015 2.690 2.690 2.690 2.690 21 +0.10(+3.94%)
Jan 12, 2015 2.570 2.570 2.570 2.588 6,315 +0.02(+0.70%)
Jan 09, 2015 2.570 2.570 2.570 2.570 283 -0.04(-1.53%)
Jan 08, 2015 2.700 2.700 2.610 2.610 2,800 -0.09(-3.33%)
Jan 07, 2015 2.600 2.700 2.600 2.700 5,600 +0.09(+3.45%)
Jan 06, 2015 2.600 2.700 2.600 2.610 7,000 -0.01(-0.38%)
Jan 05, 2015 2.700 2.750 2.620 2.620 33,797 -0.08(-2.96%)
Jan 02, 2015 2.760 2.840 2.620 2.700 18,672 -0.05(-1.82%)
Dec 31, 2014 2.740 2.750 2.750 2.750 800 -0.04(-1.43%)
Dec 30, 2014 2.720 2.810 2.710 2.790 6,118 +0.07(+2.57%)
Dec 29, 2014 2.770 2.770 2.700 2.720 6,503 +0.01(+0.37%)
Dec 26, 2014 2.864 2.864 2.660 2.710 5,409 -0.13(-4.58%)
Dec 24, 2014 2.840 2.840 2.840 2.840 1,200 -0.01(-0.35%)
Dec 23, 2014 2.800 2.860 2.800 2.850 4,803 -0.08(-2.73%)
Dec 22, 2014 2.939 2.940 2.850 2.930 1,150 -0.01(-0.34%)
Dec 19, 2014 2.950 2.950 2.860 2.940 3,000 +0.11(+3.88%)
Dec 18, 2014 2.800 2.900 2.733 2.830 6,935 -0.01(-0.34%)
Dec 17, 2014 2.763 3.070 2.763 2.840 29,297 +0.06(+2.16%)
Dec 16, 2014 2.710 2.780 2.710 2.780 5,204 +0.06(+2.21%)
Dec 15, 2014 2.700 2.730 2.690 2.720 16,303 +0.02(+0.74%)
Dec 12, 2014 2.700 2.710 2.670 2.700 16,028 -0.00(-0.04%)
Dec 11, 2014 2.700 2.710 2.650 2.701 2,856 +0.00(+0.04%)
Dec 10, 2014 2.680 2.710 2.600 2.700 2,407 -0.01(-0.37%)
Dec 09, 2014 2.700 2.710 2.700 2.710 7,466 +0.01(+0.37%)
Dec 08, 2014 2.700 2.730 2.700 2.700 36,037 +0.01(+0.38%)
Dec 05, 2014 2.500 2.700 2.500 2.690 20,956 +0.13(+5.08%)
Dec 04, 2014 2.720 2.730 2.560 2.560 36,909 -0.17(-6.16%)
Dec 03, 2014 2.610 2.730 2.600 2.728 12,573 +0.02(+0.66%)
Dec 02, 2014 2.710 2.740 2.680 2.710 8,684 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.