Indicators

Evolent Health Inc Cl A Com (NY: EVH )

27.65 -0.67 (-2.37%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	28.36	28.71	27.64	27.65	1,055,481	-0.67(-2.37%)
Apr 25, 2024	28.97	28.97	28.12	28.32	855,547	-0.94(-3.21%)
Apr 24, 2024	30.06	30.29	28.96	29.26	1,024,387	-0.87(-2.89%)
Apr 23, 2024	30.02	30.66	29.91	30.13	852,722	+0.27(+0.90%)
Apr 22, 2024	29.91	30.11	29.19	29.86	646,302	+0.35(+1.19%)
Apr 19, 2024	29.56	29.73	29.06	29.51	734,826	-0.11(-0.37%)
Apr 18, 2024	29.59	30.50	29.39	29.62	827,175	-0.02(-0.07%)
Apr 17, 2024	30.19	30.30	29.35	29.64	710,339	-0.52(-1.72%)
Apr 16, 2024	30.05	30.27	29.41	30.16	881,789	-0.14(-0.46%)
Apr 15, 2024	30.00	30.32	29.64	30.30	768,190	+0.17(+0.56%)
Apr 12, 2024	30.43	30.51	29.98	30.13	405,987	-0.40(-1.31%)
Apr 11, 2024	30.47	30.64	29.98	30.53	507,337	+0.10(+0.33%)
Apr 10, 2024	30.31	30.86	29.87	30.43	702,057	-0.77(-2.47%)
Apr 09, 2024	30.75	31.97	30.71	31.20	970,410	+0.70(+2.30%)
Apr 08, 2024	30.53	30.76	30.24	30.50	728,087	+0.14(+0.46%)
Apr 05, 2024	29.68	30.47	29.61	30.36	820,041	+0.55(+1.85%)
Apr 04, 2024	30.48	30.63	29.69	29.81	582,366	-0.32(-1.06%)
Apr 03, 2024	30.21	30.60	29.84	30.13	918,114	-0.20(-0.66%)
Apr 02, 2024	31.52	31.75	29.94	30.33	1,669,129	-1.60(-5.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.