Indicators

Evolent Health Inc Cl A Com (NY: EVH )

27.65 -0.67 (-2.37%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	32.48	33.09	33.09	32.79	830,006	+0.06(+0.18%)
Mar 27, 2024	32.45	32.85	32.43	32.73	590,268	+0.60(+1.87%)
Mar 26, 2024	32.76	32.76	31.81	32.13	680,727	-0.27(-0.83%)
Mar 25, 2024	32.63	32.78	32.30	32.40	396,189	-0.02(-0.06%)
Mar 22, 2024	32.68	32.88	32.38	32.42	545,746	-0.18(-0.55%)
Mar 21, 2024	33.04	33.23	32.42	32.60	705,303	-0.33(-1.00%)
Mar 20, 2024	32.25	33.32	32.20	32.93	576,995	+0.68(+2.11%)
Mar 19, 2024	32.14	32.55	32.04	32.25	835,699	+0.08(+0.25%)
Mar 18, 2024	32.66	32.66	32.09	32.17	685,921	-0.48(-1.47%)
Mar 15, 2024	33.17	33.46	32.36	32.65	1,254,034	-0.84(-2.51%)
Mar 14, 2024	33.67	33.80	33.21	33.49	544,561	-0.26(-0.77%)
Mar 13, 2024	33.72	34.07	33.63	33.75	664,548	+0.10(+0.30%)
Mar 12, 2024	33.87	33.98	33.47	33.65	656,810	-0.22(-0.65%)
Mar 11, 2024	34.19	34.51	33.69	33.87	654,366	-0.45(-1.31%)
Mar 08, 2024	34.37	34.84	34.10	34.32	695,413	+0.31(+0.91%)
Mar 07, 2024	33.84	34.14	33.64	34.01	566,042	+0.33(+0.98%)
Mar 06, 2024	34.24	34.45	33.58	33.68	848,997	-0.36(-1.06%)
Mar 05, 2024	34.21	34.27	33.65	34.04	780,831	-0.68(-1.96%)
Mar 04, 2024	34.42	35.00	34.00	34.72	1,635,310	+0.31(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.