Indicators

Eastgroup Properties (NY: EGP )

164.49 -0.62 (-0.38%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	40.57	40.89	40.17	40.47	395,963	-0.21(-0.51%)
Jun 27, 2013	39.94	40.70	39.80	40.68	364,830	+0.97(+2.45%)
Jun 26, 2013	39.50	39.98	39.23	39.71	255,642	+0.42(+1.08%)
Jun 25, 2013	38.62	39.52	38.19	39.29	301,052	+0.88(+2.30%)
Jun 24, 2013	38.62	39.25	37.74	38.40	342,073	-0.68(-1.73%)
Jun 21, 2013	38.96	39.25	38.24	39.08	341,027	+0.27(+0.69%)
Jun 20, 2013	39.63	39.77	38.60	38.81	221,625	-1.33(-3.31%)
Jun 19, 2013	41.50	41.60	39.91	40.14	175,762	-1.49(-3.58%)
Jun 18, 2013	41.24	42.03	41.06	41.63	275,052	+0.35(+0.85%)
Jun 17, 2013	41.13	41.65	40.88	41.28	282,668	+0.30(+0.74%)
Jun 14, 2013	40.85	41.54	40.39	40.98	293,232	+0.15(+0.37%)
Jun 13, 2013	39.70	41.04	39.67	40.83	255,634	+1.01(+2.53%)
Jun 12, 2013	40.82	41.08	39.70	39.82	179,438	-0.69(-1.70%)
Jun 11, 2013	41.04	41.35	40.47	40.51	215,173	-0.78(-1.88%)
Jun 10, 2013	42.06	42.31	41.26	41.29	311,915	-0.46(-1.09%)
Jun 07, 2013	41.56	42.39	41.19	41.74	331,668	+0.35(+0.84%)
Jun 06, 2013	40.99	41.41	40.65	41.39	706,498	+0.29(+0.71%)
Jun 05, 2013	41.69	41.86	41.09	41.10	497,336	-0.58(-1.38%)
Jun 04, 2013	42.34	42.50	41.58	41.68	432,064	-0.53(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.