Indicators

Eastgroup Properties (NY: EGP )

165.87 -0.92 (-0.55%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	32.88	33.20	32.65	32.67	320,480	-0.06(-0.19%)
Feb 28, 2012	33.19	33.37	32.71	32.73	494,611	-0.38(-1.15%)
Feb 27, 2012	33.17	33.36	32.63	33.11	432,550	-0.26(-0.79%)
Feb 24, 2012	33.51	33.51	33.11	33.38	338,546	-0.26(-0.77%)
Feb 23, 2012	33.21	33.64	33.04	33.63	195,253	+0.52(+1.58%)
Feb 22, 2012	33.32	33.38	32.90	33.11	241,918	-0.23(-0.69%)
Feb 21, 2012	34.18	34.18	33.23	33.34	289,201	-0.73(-2.13%)
Feb 17, 2012	34.38	34.54	33.91	34.07	362,656	-0.21(-0.61%)
Feb 16, 2012	32.94	34.28	32.94	34.28	654,190	+0.89(+2.68%)
Feb 15, 2012	33.44	33.52	32.19	33.38	543,692	-0.32(-0.95%)
Feb 14, 2012	33.85	33.91	33.54	33.70	478,497	-0.07(-0.20%)
Feb 13, 2012	33.40	33.89	33.40	33.77	180,370	+0.46(+1.38%)
Feb 10, 2012	33.17	33.60	33.12	33.31	229,777	-0.11(-0.32%)
Feb 09, 2012	34.16	34.18	33.40	33.42	190,908	-0.68(-2.01%)
Feb 08, 2012	33.40	34.17	33.28	34.10	459,194	+0.77(+2.30%)
Feb 07, 2012	33.34	33.49	33.22	33.34	234,412	-0.07(-0.20%)
Feb 06, 2012	33.26	33.51	33.07	33.40	418,628	+0.09(+0.28%)
Feb 03, 2012	33.21	33.45	32.90	33.31	471,290	+0.57(+1.74%)
Feb 02, 2012	32.95	33.30	32.69	32.74	237,986	-0.15(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.