Indicators

Eastgroup Properties (NY: EGP )

165.87 -0.92 (-0.55%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	27.35	27.80	27.20	27.29	109,330	-0.20(-0.71%)
Apr 27, 2006	26.98	27.79	26.97	27.49	199,839	+0.39(+1.44%)
Apr 26, 2006	27.16	27.53	27.10	27.10	201,312	-0.08(-0.29%)
Apr 25, 2006	27.48	27.49	27.15	27.18	203,113	-0.37(-1.33%)
Apr 24, 2006	27.82	27.92	27.51	27.54	184,291	-0.21(-0.77%)
Apr 21, 2006	27.89	27.94	27.60	27.76	181,836	+0.13(+0.46%)
Apr 20, 2006	27.49	27.74	27.29	27.63	228,972	+0.13(+0.49%)
Apr 19, 2006	26.91	27.56	26.90	27.49	262,361	+0.59(+2.20%)
Apr 18, 2006	26.55	26.98	26.33	26.90	478,731	+0.35(+1.33%)
Apr 17, 2006	26.79	26.87	26.47	26.55	166,942	-0.34(-1.25%)
Apr 13, 2006	27.15	27.18	26.68	26.88	291,330	-0.26(-0.97%)
Apr 12, 2006	26.98	27.40	26.96	27.15	88,708	+0.14(+0.52%)
Apr 11, 2006	27.31	27.41	26.99	27.01	74,960	-0.24(-0.90%)
Apr 10, 2006	27.43	27.56	27.07	27.25	133,390	-0.24(-0.89%)
Apr 07, 2006	27.90	27.98	27.35	27.49	116,368	-0.40(-1.45%)
Apr 06, 2006	27.98	28.26	27.90	27.90	97,710	-0.23(-0.83%)
Apr 05, 2006	27.96	28.27	27.83	28.13	88,381	+0.21(+0.74%)
Apr 04, 2006	28.11	28.28	27.75	27.92	162,196	-0.32(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.