Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	93.74	95.01	89.54	94.04	576,242	-0.21(-0.22%)
Mar 30, 2020	94.73	94.73	89.37	94.25	474,492	+0.42(+0.45%)
Mar 27, 2020	88.96	97.92	88.49	93.83	489,667	+1.29(+1.39%)
Mar 26, 2020	87.49	93.33	83.54	92.54	511,888	+6.09(+7.05%)
Mar 25, 2020	87.17	90.63	83.99	86.44	472,422	-1.40(-1.60%)
Mar 24, 2020	85.52	87.85	81.50	87.85	458,249	+7.25(+8.99%)
Mar 23, 2020	78.75	84.22	74.53	80.60	548,596	+0.32(+0.40%)
Mar 20, 2020	91.40	92.63	79.19	80.28	780,715	-9.99(-11.07%)
Mar 19, 2020	88.20	96.96	86.32	90.27	676,911	+2.58(+2.95%)
Mar 18, 2020	82.25	89.47	80.16	87.69	639,131	-1.60(-1.79%)
Mar 17, 2020	80.76	90.03	77.38	89.29	678,130	+10.54(+13.38%)
Mar 16, 2020	86.82	89.75	78.74	78.75	576,058	-20.80(-20.89%)
Mar 13, 2020	87.35	99.55	87.35	99.55	812,382	+16.60(+20.01%)
Mar 12, 2020	89.02	90.80	81.85	82.95	819,638	-12.81(-13.37%)
Mar 11, 2020	101.47	101.47	95.47	95.76	841,306	-8.32(-7.99%)
Mar 10, 2020	107.22	107.59	100.01	104.08	711,583	-0.78(-0.74%)
Mar 09, 2020	109.90	110.13	104.10	104.85	394,457	-12.54(-10.68%)
Mar 06, 2020	115.28	117.72	113.07	117.39	315,665	-1.01(-0.85%)
Mar 05, 2020	118.91	119.91	116.61	118.40	277,143	-2.80(-2.31%)
Mar 04, 2020	117.74	121.44	117.74	121.20	196,454	+5.08(+4.37%)
Mar 03, 2020	115.81	119.11	114.72	116.12	267,922	+0.38(+0.32%)
Mar 02, 2020	113.01	115.77	110.64	115.75	289,518	+3.39(+3.01%)
Feb 28, 2020	112.25	112.63	107.71	112.36	595,523	-2.17(-1.90%)
Feb 27, 2020	118.81	119.89	114.31	114.53	257,326	-6.08(-5.04%)
Feb 26, 2020	121.21	122.48	120.30	120.61	171,736	-0.24(-0.20%)
Feb 25, 2020	124.89	125.78	120.48	120.85	217,923	-3.86(-3.10%)
Feb 24, 2020	125.17	126.13	124.27	124.71	184,267	-2.33(-1.84%)
Feb 21, 2020	127.47	127.52	126.69	127.04	203,207	-0.18(-0.14%)
Feb 20, 2020	125.53	127.36	124.90	127.22	252,969	+1.52(+1.21%)
Feb 19, 2020	127.03	127.03	125.40	125.70	149,495	-1.21(-0.95%)
Feb 18, 2020	126.89	127.29	126.22	126.91	173,148	+0.10(+0.08%)
Feb 14, 2020	126.77	127.52	126.29	126.81	196,157	+0.24(+0.19%)
Feb 13, 2020	125.19	126.87	125.19	126.57	110,863	+1.12(+0.89%)
Feb 12, 2020	125.36	126.19	124.31	125.45	133,916	+0.30(+0.24%)
Feb 11, 2020	124.73	125.59	124.73	125.15	148,664	+0.63(+0.51%)
Feb 10, 2020	123.64	124.54	123.31	124.52	153,696	+1.11(+0.90%)
Feb 07, 2020	121.99	124.90	120.96	123.41	187,541	+0.38(+0.31%)
Feb 06, 2020	123.01	123.62	122.53	123.02	137,818	+0.34(+0.28%)
Feb 05, 2020	123.56	123.76	122.19	122.68	212,608	-0.47(-0.38%)
Feb 04, 2020	122.94	123.94	122.25	123.16	295,053	+0.72(+0.59%)
Feb 03, 2020	122.15	122.92	121.84	122.43	185,721	+0.83(+0.68%)
Jan 31, 2020	123.22	123.59	120.90	121.60	295,299	-1.89(-1.53%)
Jan 30, 2020	122.73	123.95	122.67	123.49	119,250	+0.21(+0.17%)
Jan 29, 2020	122.82	123.72	122.16	123.27	155,684	+0.55(+0.45%)
Jan 28, 2020	122.58	123.32	122.13	122.72	173,547	+0.50(+0.41%)
Jan 27, 2020	121.67	122.78	121.67	122.22	146,283	-0.37(-0.30%)
Jan 24, 2020	123.12	123.65	122.10	122.58	109,212	-0.34(-0.28%)
Jan 23, 2020	121.29	123.40	120.50	122.92	211,914	+1.56(+1.28%)
Jan 22, 2020	122.68	122.84	120.87	121.37	217,515	-0.85(-0.69%)
Jan 21, 2020	121.16	122.24	121.03	122.22	156,884	+1.06(+0.87%)
Jan 17, 2020	120.95	121.26	119.97	121.16	154,643	+0.62(+0.51%)
Jan 16, 2020	120.09	120.83	119.57	120.55	334,717	+0.80(+0.66%)
Jan 15, 2020	118.80	120.32	118.80	119.75	254,164	+1.20(+1.01%)
Jan 14, 2020	118.98	118.98	117.75	118.55	168,624	-0.37(-0.31%)
Jan 13, 2020	117.53	118.96	117.48	118.92	177,880	+1.43(+1.22%)
Jan 10, 2020	116.94	117.71	116.68	117.49	140,432	+0.60(+0.51%)
Jan 09, 2020	116.59	117.44	116.13	116.89	185,278	+0.46(+0.39%)
Jan 08, 2020	116.25	116.98	116.03	116.44	152,290	+0.12(+0.10%)
Jan 07, 2020	117.56	117.58	115.86	116.32	162,580	-1.77(-1.50%)
Jan 06, 2020	118.05	119.39	117.70	118.09	204,135	-0.40(-0.34%)
Jan 03, 2020	116.17	118.92	116.17	118.49	147,705	+1.42(+1.21%)
Jan 02, 2020	119.05	119.05	115.99	117.07	167,451	-1.49(-1.26%)
Dec 31, 2019	117.75	118.97	117.75	118.56	166,169	+0.57(+0.48%)
Dec 30, 2019	117.12	118.05	116.76	117.99	120,083	+0.57(+0.49%)
Dec 27, 2019	117.25	117.78	116.83	117.42	119,507	+0.61(+0.52%)
Dec 26, 2019	116.65	117.35	116.34	116.81	79,208	+0.28(+0.24%)
Dec 24, 2019	116.54	117.17	116.36	116.54	63,922	+0.27(+0.23%)
Dec 23, 2019	118.59	118.59	116.06	116.27	158,658	-2.10(-1.77%)
Dec 20, 2019	117.36	119.10	117.36	118.37	778,217	+1.30(+1.11%)
Dec 19, 2019	116.78	117.11	115.63	117.07	302,946	-0.22(-0.19%)
Dec 18, 2019	117.81	118.12	116.82	117.29	342,447	-0.23(-0.20%)
Dec 17, 2019	118.45	118.45	117.26	117.52	218,081	-0.64(-0.54%)
Dec 16, 2019	118.20	118.58	117.07	118.16	261,664	+0.42(+0.36%)
Dec 13, 2019	117.53	118.10	115.98	117.74	298,232	+0.20(+0.17%)
Dec 12, 2019	119.12	119.65	117.19	117.54	221,566	-1.60(-1.34%)
Dec 11, 2019	120.97	120.97	118.71	119.14	192,571	-1.54(-1.27%)
Dec 10, 2019	121.13	121.40	120.30	120.68	102,649	-0.21(-0.18%)
Dec 09, 2019	120.82	121.19	120.10	120.89	202,409	-0.13(-0.11%)
Dec 06, 2019	120.33	121.45	119.51	121.02	255,354	+1.03(+0.86%)
Dec 05, 2019	120.09	120.79	119.40	119.99	260,559	-0.07(-0.06%)
Dec 04, 2019	120.62	122.00	119.94	120.06	215,109	-0.52(-0.44%)
Dec 03, 2019	119.71	120.91	119.71	120.59	216,218	+0.70(+0.59%)
Dec 02, 2019	120.92	121.32	119.68	119.89	214,297	-1.13(-0.93%)
Nov 29, 2019	122.44	122.76	120.83	121.01	183,778	-1.27(-1.04%)
Nov 27, 2019	121.09	122.34	120.60	122.28	216,752	+1.39(+1.15%)
Nov 26, 2019	118.76	120.98	118.76	120.89	269,941	+2.28(+1.93%)
Nov 25, 2019	117.86	119.07	117.86	118.61	232,612	+1.08(+0.92%)
Nov 22, 2019	118.22	118.26	117.19	117.52	152,717	-0.26(-0.22%)
Nov 21, 2019	118.92	118.92	117.47	117.78	217,199	-1.23(-1.04%)
Nov 20, 2019	118.57	119.65	118.02	119.02	236,509	+0.29(+0.25%)
Nov 19, 2019	117.78	119.12	117.14	118.72	219,478	+1.31(+1.11%)
Nov 18, 2019	117.48	117.90	117.08	117.42	511,270	+0.12(+0.11%)
Nov 15, 2019	117.73	117.92	116.89	117.29	238,248	-0.25(-0.21%)
Nov 14, 2019	116.44	117.75	116.23	117.54	150,005	+1.22(+1.05%)
Nov 13, 2019	115.26	116.72	115.07	116.32	232,955	+0.98(+0.85%)
Nov 12, 2019	116.36	116.81	115.16	115.34	329,248	-0.87(-0.75%)
Nov 11, 2019	116.35	116.66	115.76	116.22	188,394	-0.12(-0.10%)
Nov 08, 2019	116.37	116.80	116.03	116.33	208,199	-0.06(-0.05%)
Nov 07, 2019	117.09	117.30	116.12	116.39	222,103	-0.66(-0.56%)
Nov 06, 2019	116.61	117.19	116.33	117.05	218,973	+0.84(+0.72%)
Nov 05, 2019	118.89	118.89	115.91	116.22	196,042	-2.84(-2.38%)
Nov 04, 2019	118.72	119.30	118.30	119.05	178,974	+0.24(+0.20%)
Nov 01, 2019	119.65	119.83	117.53	118.81	286,978	-0.21(-0.18%)
Oct 31, 2019	119.44	120.36	118.78	119.02	261,993	-0.31(-0.26%)
Oct 30, 2019	119.07	119.68	118.49	119.33	289,581	+0.75(+0.63%)
Oct 29, 2019	118.48	119.09	118.05	118.59	283,718	+0.27(+0.23%)
Oct 28, 2019	118.24	118.97	117.73	118.31	429,731	+0.36(+0.30%)
Oct 25, 2019	118.91	118.91	117.26	117.96	202,460	-0.92(-0.77%)
Oct 24, 2019	116.18	119.04	114.95	118.87	293,583	+4.03(+3.50%)
Oct 23, 2019	114.31	114.99	113.28	114.85	185,305	+0.95(+0.83%)
Oct 22, 2019	114.76	114.76	113.58	113.90	133,529	-0.57(-0.50%)
Oct 21, 2019	114.13	114.47	113.52	114.47	107,634	+0.77(+0.67%)
Oct 18, 2019	113.14	113.93	113.02	113.70	180,064	+0.36(+0.32%)
Oct 17, 2019	112.58	113.52	112.46	113.34	147,404	+1.16(+1.03%)
Oct 16, 2019	112.49	112.49	111.26	112.18	147,974	-0.31(-0.28%)
Oct 15, 2019	112.64	113.23	112.11	112.49	227,752	-0.20(-0.18%)
Oct 14, 2019	112.24	112.80	111.74	112.70	161,485	+0.55(+0.49%)
Oct 11, 2019	111.94	112.85	111.28	112.15	162,170	+0.40(+0.36%)
Oct 10, 2019	111.58	112.16	111.31	111.75	163,282	+0.15(+0.14%)
Oct 09, 2019	112.43	113.72	111.17	111.59	187,325	-0.13(-0.12%)
Oct 08, 2019	112.37	112.90	110.99	111.73	253,438	-1.00(-0.88%)
Oct 07, 2019	111.55	113.51	111.06	112.72	210,379	+0.66(+0.59%)
Oct 04, 2019	111.71	112.36	111.52	112.07	112,427	+0.49(+0.44%)
Oct 03, 2019	110.30	111.99	109.77	111.58	138,640	+1.30(+1.18%)
Oct 02, 2019	109.51	110.28	109.34	110.28	248,192	+0.59(+0.53%)
Oct 01, 2019	111.20	111.37	109.44	109.69	258,775	-1.39(-1.26%)
Sep 30, 2019	111.09	111.91	110.92	111.09	263,525	+0.02(+0.02%)
Sep 27, 2019	112.27	112.92	110.52	111.07	146,640	-0.83(-0.74%)
Sep 26, 2019	111.45	112.14	111.19	111.90	246,155	+0.80(+0.72%)
Sep 25, 2019	110.98	111.37	110.72	111.10	342,091	+0.06(+0.06%)
Sep 24, 2019	112.38	112.67	110.66	111.04	232,924	-0.84(-0.75%)
Sep 23, 2019	112.11	113.33	111.77	111.88	216,105	-0.40(-0.35%)
Sep 20, 2019	111.52	112.75	111.52	112.28	661,943	+0.62(+0.55%)
Sep 19, 2019	112.06	112.29	111.49	111.66	197,240	+0.13(+0.12%)
Sep 18, 2019	112.79	112.79	110.52	111.53	229,787	-0.57(-0.51%)
Sep 17, 2019	111.00	112.34	110.95	112.10	202,515	+1.00(+0.90%)
Sep 16, 2019	110.70	111.40	110.36	111.10	234,596	+0.46(+0.42%)
Sep 13, 2019	110.92	112.05	110.00	110.64	214,534	-0.27(-0.24%)
Sep 12, 2019	109.76	111.05	109.50	110.91	246,553	+2.10(+1.93%)
Sep 11, 2019	108.44	108.90	107.59	108.81	270,478	+0.26(+0.24%)
Sep 10, 2019	109.80	109.97	107.30	108.55	285,223	-1.55(-1.41%)
Sep 09, 2019	110.78	110.78	109.55	110.10	213,525	-0.78(-0.70%)
Sep 06, 2019	111.54	111.54	110.38	110.88	275,668	-0.37(-0.33%)
Sep 05, 2019	111.69	111.69	110.14	111.25	314,018	-0.31(-0.28%)
Sep 04, 2019	111.47	113.04	111.09	111.56	251,836	+0.71(+0.64%)
Sep 03, 2019	109.55	110.96	109.05	110.86	218,776	+0.87(+0.79%)
Aug 30, 2019	109.72	110.31	109.03	109.99	278,045	+0.49(+0.45%)
Aug 29, 2019	109.13	109.99	108.85	109.50	166,753	+1.19(+1.10%)
Aug 28, 2019	107.52	108.67	107.13	108.30	160,181	+0.76(+0.71%)
Aug 27, 2019	109.12	109.50	107.47	107.54	237,788	-0.81(-0.75%)
Aug 26, 2019	108.77	108.80	107.70	108.36	322,291	+0.36(+0.34%)
Aug 23, 2019	109.29	109.95	107.70	107.99	227,553	-1.54(-1.40%)
Aug 22, 2019	108.96	109.65	107.98	109.53	168,688	+0.68(+0.62%)
Aug 21, 2019	108.87	109.66	108.35	108.85	279,844	+0.54(+0.50%)
Aug 20, 2019	110.37	110.57	108.05	108.31	325,296	-2.01(-1.83%)
Aug 19, 2019	110.70	110.81	109.37	110.33	372,959	+0.13(+0.12%)
Aug 16, 2019	108.82	110.96	108.82	110.19	1,233,091	+1.69(+1.55%)
Aug 15, 2019	107.83	108.70	107.22	108.51	200,016	+0.86(+0.80%)
Aug 14, 2019	107.70	108.50	107.32	107.65	275,043	-0.81(-0.75%)
Aug 13, 2019	107.48	108.67	106.89	108.46	315,393	+0.94(+0.87%)
Aug 12, 2019	107.57	108.66	107.41	107.53	253,538	-0.29(-0.27%)
Aug 09, 2019	107.62	108.09	106.70	107.82	363,972	-0.27(-0.25%)
Aug 08, 2019	106.60	108.33	105.74	108.08	425,512	+1.87(+1.76%)
Aug 07, 2019	104.58	106.58	103.38	106.21	301,242	+1.09(+1.04%)
Aug 06, 2019	103.84	105.64	103.47	105.11	257,848	+1.41(+1.35%)
Aug 05, 2019	105.11	105.15	102.18	103.71	253,029	-2.25(-2.13%)
Aug 02, 2019	106.39	106.64	105.56	105.96	248,271	-0.66(-0.62%)
Aug 01, 2019	106.69	107.45	106.12	106.62	306,201	+0.20(+0.19%)
Jul 31, 2019	107.52	108.12	106.02	106.42	327,745	-1.12(-1.04%)
Jul 30, 2019	106.94	107.98	106.49	107.54	274,342	+0.42(+0.39%)
Jul 29, 2019	107.27	107.94	106.66	107.13	270,798	+0.34(+0.31%)
Jul 26, 2019	106.67	107.34	105.90	106.79	218,836	+0.68(+0.64%)
Jul 25, 2019	105.36	106.50	104.59	106.11	259,267	+0.95(+0.91%)
Jul 24, 2019	104.59	105.41	103.62	105.16	220,132	+0.72(+0.69%)
Jul 23, 2019	104.12	104.72	103.26	104.44	308,269	+1.16(+1.12%)
Jul 22, 2019	103.19	103.63	102.82	103.28	138,027	+0.32(+0.31%)
Jul 19, 2019	105.04	105.45	102.83	102.97	149,664	-2.20(-2.09%)
Jul 18, 2019	104.43	105.45	104.13	105.17	230,740	+0.52(+0.50%)
Jul 17, 2019	105.20	105.63	104.09	104.65	217,194	-0.39(-0.37%)
Jul 16, 2019	104.54	105.56	104.24	105.03	188,206	+0.38(+0.36%)
Jul 15, 2019	105.17	105.73	104.40	104.65	167,945	-0.50(-0.48%)
Jul 12, 2019	105.45	105.59	104.56	105.16	250,535	-0.10(-0.09%)
Jul 11, 2019	106.39	106.43	104.51	105.25	243,568	-1.20(-1.13%)
Jul 10, 2019	106.22	106.54	105.70	106.46	218,224	+0.72(+0.68%)
Jul 09, 2019	105.45	106.05	105.45	105.74	201,743	+0.12(+0.12%)
Jul 08, 2019	104.98	105.70	104.72	105.62	235,842	+0.49(+0.46%)
Jul 05, 2019	104.57	105.31	103.03	105.13	116,493	-0.09(-0.08%)
Jul 03, 2019	104.29	105.29	104.29	105.22	114,795	+1.23(+1.18%)
Jul 02, 2019	102.77	104.24	102.77	103.99	173,438	+1.44(+1.40%)
Jul 01, 2019	103.46	103.46	100.98	102.55	325,176	+0.11(+0.10%)
Jun 28, 2019	100.56	102.50	100.38	102.45	825,645	+1.95(+1.94%)
Jun 27, 2019	99.22	100.49	99.22	100.49	295,160	+1.81(+1.83%)
Jun 26, 2019	101.50	101.50	98.45	98.68	319,836	-2.68(-2.64%)
Jun 25, 2019	102.12	102.97	101.26	101.36	225,759	-0.53(-0.52%)
Jun 24, 2019	102.56	102.60	101.46	101.89	257,754	-0.45(-0.44%)
Jun 21, 2019	102.89	102.93	101.68	102.33	464,648	-1.40(-1.35%)
Jun 20, 2019	104.01	104.56	103.37	103.73	240,123	+0.43(+0.42%)
Jun 19, 2019	102.33	103.44	101.81	103.30	262,752	+0.75(+0.74%)
Jun 18, 2019	102.47	103.24	101.86	102.55	200,628	+0.54(+0.53%)
Jun 17, 2019	101.51	102.25	101.30	102.00	455,185	+0.71(+0.70%)
Jun 14, 2019	101.42	101.93	100.97	101.29	294,193	-0.40(-0.40%)
Jun 13, 2019	101.65	101.97	101.14	101.69	307,061	+0.24(+0.23%)
Jun 12, 2019	100.41	101.59	100.41	101.46	193,825	+0.98(+0.98%)
Jun 11, 2019	101.09	101.71	99.68	100.47	364,284	-0.15(-0.15%)
Jun 10, 2019	101.20	101.24	100.25	100.62	239,937	-0.61(-0.61%)
Jun 07, 2019	101.03	101.70	100.72	101.24	296,358	+0.79(+0.79%)
Jun 06, 2019	99.14	100.53	98.60	100.45	264,643	+1.62(+1.64%)
Jun 05, 2019	98.24	99.12	97.73	98.82	751,995	+1.10(+1.12%)
Jun 04, 2019	98.50	98.50	96.81	97.73	334,719	-0.39(-0.39%)
Jun 03, 2019	97.95	98.33	97.24	98.11	460,170	+0.69(+0.71%)
May 31, 2019	96.61	97.95	95.42	97.42	397,765	+0.28(+0.29%)
May 30, 2019	97.02	97.85	96.60	97.14	443,256	+0.30(+0.31%)
May 29, 2019	98.89	98.89	96.53	96.84	284,504	-2.45(-2.47%)
May 28, 2019	99.96	100.23	99.29	99.29	213,485	-0.22(-0.22%)
May 24, 2019	99.55	100.23	99.17	99.51	265,708	+0.48(+0.49%)
May 23, 2019	99.02	99.19	98.53	99.03	187,083	-0.46(-0.46%)
May 22, 2019	99.59	100.16	99.19	99.48	130,711	-0.30(-0.30%)
May 21, 2019	98.91	99.92	98.90	99.78	201,690	+1.10(+1.11%)
May 20, 2019	99.31	99.61	98.28	98.68	239,253	-0.89(-0.89%)
May 17, 2019	99.07	99.87	98.06	99.57	291,915	+0.12(+0.12%)
May 16, 2019	98.80	99.73	98.26	99.45	317,984	+0.72(+0.73%)
May 15, 2019	98.31	99.12	98.30	98.73	161,992	+0.31(+0.31%)
May 14, 2019	98.51	99.20	98.09	98.42	147,786	+0.09(+0.09%)
May 13, 2019	97.47	98.74	97.47	98.33	264,252	-0.09(-0.09%)
May 10, 2019	98.01	98.56	97.44	98.42	234,261	+0.31(+0.31%)
May 09, 2019	96.84	98.12	95.08	98.11	213,723	+1.06(+1.09%)
May 08, 2019	96.84	97.74	96.84	97.05	407,714	+0.61(+0.63%)
May 07, 2019	97.43	97.83	95.48	96.45	504,247	-1.31(-1.34%)
May 06, 2019	98.33	99.43	97.74	97.75	8,695,344	-1.92(-1.93%)
May 03, 2019	99.40	99.72	98.47	99.67	461,230	+0.79(+0.80%)
May 02, 2019	97.86	99.35	97.76	98.89	787,496	-2.04(-2.03%)
May 01, 2019	100.54	102.20	100.36	100.93	449,889	+0.59(+0.59%)
Apr 30, 2019	99.03	101.00	98.33	100.34	263,937	+1.20(+1.21%)
Apr 29, 2019	99.23	99.62	98.74	99.14	288,956	+0.03(+0.03%)
Apr 26, 2019	99.39	99.89	98.65	99.11	221,613	+0.01(+0.01%)
Apr 25, 2019	98.86	100.35	98.69	99.10	164,880	-0.04(-0.04%)
Apr 24, 2019	98.40	100.03	98.40	99.15	169,965	+1.25(+1.28%)
Apr 23, 2019	96.38	101.13	96.38	97.89	256,031	+1.83(+1.91%)
Apr 22, 2019	96.78	97.07	94.57	96.06	199,788	-1.09(-1.12%)
Apr 18, 2019	96.04	97.20	95.84	97.15	189,824	+1.33(+1.38%)
Apr 17, 2019	96.87	96.87	95.11	95.82	198,567	-0.54(-0.56%)
Apr 16, 2019	99.07	99.07	96.15	96.37	227,923	-2.55(-2.58%)
Apr 15, 2019	100.00	100.04	98.66	98.92	177,762	-0.87(-0.87%)
Apr 12, 2019	99.55	99.81	98.31	99.79	116,674	+0.19(+0.19%)
Apr 11, 2019	99.34	100.33	98.21	99.60	262,639	+0.28(+0.28%)
Apr 10, 2019	98.08	99.37	97.42	99.32	254,562	+1.73(+1.77%)
Apr 09, 2019	97.63	97.82	97.23	97.59	207,036	-0.01(-0.01%)
Apr 08, 2019	97.88	98.35	97.15	97.59	108,617	-0.61(-0.63%)
Apr 05, 2019	98.07	98.38	97.62	98.21	192,103	+0.09(+0.09%)
Apr 04, 2019	98.46	98.92	97.41	98.12	196,297	-0.39(-0.39%)
Apr 03, 2019	98.72	99.08	98.15	98.51	123,977	-0.20(-0.20%)
Apr 02, 2019	98.32	98.80	97.02	98.71	250,856	+0.61(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Eastgroup Properties (NY: EGP )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Eastgroup Properties (NY: EGP )

Historical Prices

Sections

Services