Indicators

Eastgroup Properties (NY: EGP )

165.87 -0.92 (-0.55%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	65.36	65.36	64.68	64.81	235,454	-0.77(-1.17%)
Apr 27, 2017	65.50	65.93	65.37	65.58	298,102	+0.26(+0.39%)
Apr 26, 2017	65.38	65.92	64.97	65.32	276,508	-0.11(-0.16%)
Apr 25, 2017	65.01	65.71	64.92	65.43	251,819	+0.29(+0.45%)
Apr 24, 2017	66.12	66.25	64.50	65.14	292,845	-0.46(-0.69%)
Apr 21, 2017	65.43	66.16	64.91	65.59	407,234	+0.72(+1.11%)
Apr 20, 2017	64.59	64.89	64.10	64.87	232,732	+0.19(+0.29%)
Apr 19, 2017	64.89	64.91	64.39	64.68	169,753	-0.19(-0.29%)
Apr 18, 2017	64.79	65.35	64.66	64.87	211,174	+0.09(+0.14%)
Apr 17, 2017	64.38	64.85	64.05	64.78	232,886	+0.74(+1.15%)
Apr 13, 2017	64.83	65.01	63.92	64.05	223,095	-0.77(-1.19%)
Apr 12, 2017	64.87	65.10	64.58	64.82	414,487	+0.44(+0.68%)
Apr 11, 2017	63.67	64.40	63.34	64.38	301,245	+0.77(+1.21%)
Apr 10, 2017	63.13	63.84	63.00	63.61	408,893	+0.54(+0.85%)
Apr 07, 2017	62.29	63.52	62.29	63.07	537,472	+0.66(+1.06%)
Apr 06, 2017	61.68	62.74	61.36	62.41	324,776	+0.61(+0.99%)
Apr 05, 2017	61.78	62.36	61.63	61.79	309,306	+0.09(+0.15%)
Apr 04, 2017	60.94	62.01	60.71	61.70	303,965	+0.65(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.