Indicators

Eastgroup Properties (NY: EGP )

165.87 -0.92 (-0.55%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	30.13	30.23	29.65	30.05	162,017	+0.01(+0.04%)
Apr 28, 2011	29.47	30.19	29.40	30.04	195,130	+0.55(+1.88%)
Apr 27, 2011	29.30	29.56	29.13	29.48	160,255	+0.25(+0.87%)
Apr 26, 2011	29.03	29.55	28.53	29.23	223,551	+0.01(+0.04%)
Apr 25, 2011	28.91	29.29	28.85	29.22	99,114	+0.10(+0.34%)
Apr 21, 2011	29.21	29.29	28.68	29.12	80,336	+0.07(+0.25%)
Apr 20, 2011	29.13	29.13	28.77	29.05	132,002	+0.25(+0.88%)
Apr 19, 2011	28.60	28.81	28.60	28.79	72,947	+0.25(+0.87%)
Apr 18, 2011	28.57	28.64	28.38	28.55	87,636	-0.36(-1.24%)
Apr 15, 2011	28.41	28.91	28.24	28.90	193,707	+0.40(+1.40%)
Apr 14, 2011	27.74	28.56	27.74	28.51	158,428	+0.59(+2.13%)
Apr 13, 2011	28.21	28.26	27.82	27.91	102,852	-0.18(-0.65%)
Apr 12, 2011	28.25	28.44	28.07	28.09	124,248	-0.23(-0.81%)
Apr 11, 2011	28.39	28.60	28.17	28.32	88,171	+0.03(+0.12%)
Apr 08, 2011	28.52	28.55	28.24	28.29	115,003	-0.07(-0.25%)
Apr 07, 2011	28.75	28.89	28.25	28.36	138,601	-0.39(-1.36%)
Apr 06, 2011	28.74	28.94	28.56	28.75	115,017	+0.12(+0.43%)
Apr 05, 2011	28.76	28.81	28.56	28.63	111,113	-0.07(-0.23%)
Apr 04, 2011	28.71	28.97	28.67	28.70	181,648	+0.07(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.