Indicators

Eastgroup Properties (NY: EGP )

165.87 -0.92 (-0.55%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	43.14	43.80	42.88	42.93	262,979	-0.21(-0.50%)
Feb 26, 2016	43.32	43.67	42.67	43.14	212,160	-0.25(-0.57%)
Feb 25, 2016	42.72	43.57	42.40	43.39	148,162	+0.88(+2.07%)
Feb 24, 2016	41.77	42.53	41.49	42.51	178,347	+0.55(+1.30%)
Feb 23, 2016	41.88	42.34	41.88	41.96	110,645	+0.03(+0.08%)
Feb 22, 2016	41.88	42.52	41.79	41.93	140,761	+0.30(+0.72%)
Feb 19, 2016	41.48	42.43	41.00	41.63	150,080	+0.09(+0.21%)
Feb 18, 2016	41.18	41.73	40.90	41.54	156,966	+0.37(+0.90%)
Feb 17, 2016	41.13	41.84	40.90	41.17	185,212	+0.17(+0.41%)
Feb 16, 2016	40.44	41.24	40.17	41.00	145,770	+0.89(+2.21%)
Feb 12, 2016	39.98	40.12	40.12	40.12	201,620	+0.42(+1.06%)
Feb 11, 2016	39.68	39.88	39.03	39.70	282,534	-0.43(-1.07%)
Feb 10, 2016	39.96	40.70	39.96	40.13	143,468	+0.46(+1.16%)
Feb 09, 2016	39.81	40.22	39.48	39.67	137,615	-0.63(-1.55%)
Feb 08, 2016	40.39	40.39	39.54	40.29	221,406	-0.27(-0.66%)
Feb 05, 2016	40.64	41.27	40.09	40.56	213,047	-0.11(-0.27%)
Feb 04, 2016	41.07	41.44	40.50	40.67	116,329	-0.59(-1.42%)
Feb 03, 2016	41.30	41.63	40.64	41.26	332,217	+0.17(+0.42%)
Feb 02, 2016	41.84	42.89	40.43	41.08	490,375	-0.90(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.