Indicators

Eastgroup Properties (NY: EGP )

165.87 -0.92 (-0.55%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	28.32	28.28	28.04	28.07	118,987	-0.24(-0.86%)
Feb 27, 2006	28.38	28.61	28.28	28.32	109,658	-0.10(-0.37%)
Feb 24, 2006	28.47	28.56	28.33	28.42	132,735	-0.14(-0.49%)
Feb 23, 2006	28.57	28.74	28.12	28.56	185,600	+0.00(+0.00%)
Feb 22, 2006	28.36	28.93	28.35	28.56	384,294	+0.32(+1.12%)
Feb 21, 2006	28.33	28.57	28.14	28.25	110,476	-0.17(-0.60%)
Feb 17, 2006	28.20	28.49	28.04	28.42	111,131	+0.28(+1.00%)
Feb 16, 2006	27.86	28.16	27.82	28.14	197,875	+0.34(+1.21%)
Feb 15, 2006	28.17	28.20	27.77	27.80	178,399	-0.49(-1.75%)
Feb 14, 2006	28.06	28.36	27.86	28.29	156,631	+0.19(+0.67%)
Feb 13, 2006	28.17	28.35	27.92	28.11	131,917	-0.02(-0.09%)
Feb 10, 2006	28.03	28.28	27.87	28.13	143,210	+0.10(+0.37%)
Feb 09, 2006	28.07	28.35	27.92	28.03	171,197	-0.05(-0.17%)
Feb 08, 2006	28.32	28.32	27.97	28.07	101,147	-0.18(-0.63%)
Feb 07, 2006	28.53	28.59	28.13	28.25	128,480	-0.32(-1.13%)
Feb 06, 2006	28.33	28.58	28.05	28.58	136,336	+0.10(+0.34%)
Feb 03, 2006	28.56	28.75	28.11	28.48	116,696	-0.09(-0.30%)
Feb 02, 2006	28.96	29.05	28.49	28.56	126,679	-0.48(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.