Indicators

Eastgroup Properties (NY: EGP )

165.87 -0.92 (-0.55%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	30.67	30.70	30.29	30.46	635,363	-0.18(-0.60%)
Sep 28, 2006	30.60	30.70	30.34	30.65	218,498	+0.08(+0.26%)
Sep 27, 2006	30.04	30.57	29.93	30.57	209,332	+0.53(+1.77%)
Sep 26, 2006	30.06	30.15	29.82	30.04	106,548	+0.05(+0.16%)
Sep 25, 2006	30.03	30.27	29.58	29.99	137,154	-0.07(-0.24%)
Sep 22, 2006	29.69	30.06	29.46	30.06	209,332	+0.26(+0.88%)
Sep 21, 2006	30.24	30.31	29.33	29.80	210,314	-0.29(-0.97%)
Sep 20, 2006	30.25	30.37	29.88	30.09	166,124	-0.04(-0.12%)
Sep 19, 2006	29.94	30.18	29.69	30.13	122,424	+0.19(+0.63%)
Sep 18, 2006	30.19	30.24	29.90	29.94	112,931	-0.57(-1.88%)
Sep 15, 2006	30.32	30.70	30.21	30.51	348,451	+0.34(+1.13%)
Sep 14, 2006	30.59	30.59	30.14	30.17	196,075	-0.49(-1.59%)
Sep 13, 2006	30.60	30.83	30.10	30.66	265,307	+0.09(+0.28%)
Sep 12, 2006	30.35	30.62	29.94	30.57	199,676	+0.21(+0.68%)
Sep 11, 2006	30.20	30.37	29.82	30.37	249,922	+0.02(+0.06%)
Sep 08, 2006	29.94	30.35	29.94	30.35	1,021,785	+0.18(+0.59%)
Sep 07, 2006	30.60	30.64	30.06	30.17	249,104	-0.52(-1.69%)
Sep 06, 2006	30.95	31.04	30.67	30.69	205,077	-0.49(-1.57%)
Sep 05, 2006	30.94	31.31	30.92	31.18	102,293	+0.30(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.