Indicators

Eastgroup Properties (NY: EGP )

159.86 +1.34 (+0.85%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	112.25	112.63	107.71	112.36	595,523	-2.17(-1.90%)
Feb 27, 2020	118.81	119.89	114.31	114.53	257,326	-6.08(-5.04%)
Feb 26, 2020	121.21	122.48	120.30	120.61	171,736	-0.24(-0.20%)
Feb 25, 2020	124.89	125.78	120.48	120.85	217,923	-3.86(-3.10%)
Feb 24, 2020	125.17	126.13	124.27	124.71	184,267	-2.33(-1.84%)
Feb 21, 2020	127.47	127.52	126.69	127.04	203,207	-0.18(-0.14%)
Feb 20, 2020	125.53	127.36	124.90	127.22	252,969	+1.52(+1.21%)
Feb 19, 2020	127.03	127.03	125.40	125.70	149,495	-1.21(-0.95%)
Feb 18, 2020	126.89	127.29	126.22	126.91	173,148	+0.10(+0.08%)
Feb 14, 2020	126.77	127.52	126.29	126.81	196,157	+0.24(+0.19%)
Feb 13, 2020	125.19	126.87	125.19	126.57	110,863	+1.12(+0.89%)
Feb 12, 2020	125.36	126.19	124.31	125.45	133,916	+0.30(+0.24%)
Feb 11, 2020	124.73	125.59	124.73	125.15	148,664	+0.63(+0.51%)
Feb 10, 2020	123.64	124.54	123.31	124.52	153,696	+1.11(+0.90%)
Feb 07, 2020	121.99	124.90	120.96	123.41	187,541	+0.38(+0.31%)
Feb 06, 2020	123.01	123.62	122.53	123.02	137,818	+0.34(+0.28%)
Feb 05, 2020	123.56	123.76	122.19	122.68	212,608	-0.47(-0.38%)
Feb 04, 2020	122.94	123.94	122.25	123.16	295,053	+0.72(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.