Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	147.84	149.74	147.84	149.72	245,844	+0.58(+0.39%)
Oct 28, 2022	146.59	149.15	145.65	149.14	171,205	+2.83(+1.93%)
Oct 27, 2022	146.34	147.47	144.79	146.31	318,595	+1.16(+0.80%)
Oct 26, 2022	139.87	147.23	139.87	145.16	797,030	+0.50(+0.34%)
Oct 25, 2022	138.15	144.90	138.15	144.66	361,838	+6.83(+4.96%)
Oct 24, 2022	138.02	138.87	136.81	137.83	415,410	+0.74(+0.54%)
Oct 21, 2022	135.00	137.13	132.71	137.09	608,473	+1.64(+1.21%)
Oct 20, 2022	136.19	138.65	134.95	135.45	136,274	-0.42(-0.31%)
Oct 19, 2022	138.75	139.08	135.04	135.87	280,138	-3.86(-2.76%)
Oct 18, 2022	142.03	142.98	139.04	139.73	304,291	-0.35(-0.25%)
Oct 17, 2022	137.05	142.04	136.66	140.08	451,027	+4.69(+3.47%)
Oct 14, 2022	140.60	141.60	135.31	135.39	432,100	-3.30(-2.38%)
Oct 13, 2022	132.59	139.37	131.90	138.69	311,584	+2.92(+2.15%)
Oct 12, 2022	137.55	138.48	135.74	135.76	453,227	-1.24(-0.91%)
Oct 11, 2022	132.01	137.30	132.01	137.00	630,332	+4.49(+3.39%)
Oct 10, 2022	132.91	134.10	131.41	132.51	385,426	+0.50(+0.38%)
Oct 07, 2022	135.32	135.33	131.36	132.02	169,789	-3.78(-2.79%)
Oct 06, 2022	137.64	138.06	134.82	135.80	238,678	-1.84(-1.34%)
Oct 05, 2022	141.49	141.49	136.21	137.64	512,835	-5.69(-3.97%)
Oct 04, 2022	142.16	144.97	142.08	143.33	431,255	+2.69(+1.91%)
Oct 03, 2022	139.93	141.39	138.34	140.65	403,275	+2.72(+1.97%)
Sep 30, 2022	136.45	138.72	135.75	137.92	447,140	+3.31(+2.46%)
Sep 29, 2022	136.63	136.63	132.90	134.62	293,897	-2.98(-2.17%)
Sep 28, 2022	136.33	138.34	134.31	137.60	204,805	+2.55(+1.89%)
Sep 27, 2022	139.78	141.42	134.54	135.05	244,053	-4.15(-2.98%)
Sep 26, 2022	143.21	143.21	137.68	139.20	380,129	-4.25(-2.96%)
Sep 23, 2022	142.25	145.39	141.95	143.45	347,313	-0.53(-0.37%)
Sep 22, 2022	145.09	145.86	143.40	143.98	280,661	-1.12(-0.77%)
Sep 21, 2022	148.68	149.34	145.10	145.10	342,507	-1.30(-0.89%)
Sep 20, 2022	146.86	147.64	144.92	146.40	394,770	-2.30(-1.55%)
Sep 19, 2022	146.53	148.83	145.35	148.70	378,364	+0.48(+0.33%)
Sep 16, 2022	150.22	150.22	147.01	148.22	942,144	-2.58(-1.71%)
Sep 15, 2022	153.81	155.06	150.72	150.79	302,931	-3.72(-2.41%)
Sep 14, 2022	155.97	156.61	153.61	154.52	325,342	-2.45(-1.56%)
Sep 13, 2022	160.09	160.59	156.56	156.97	214,299	-6.72(-4.10%)
Sep 12, 2022	162.44	163.86	162.24	163.69	186,337	+1.88(+1.16%)
Sep 09, 2022	160.15	162.48	159.68	161.81	122,663	+2.02(+1.26%)
Sep 08, 2022	157.13	160.32	156.92	159.79	150,741	+1.37(+0.87%)
Sep 07, 2022	155.55	159.05	155.36	158.42	249,812	+3.24(+2.09%)
Sep 06, 2022	155.47	157.27	153.86	155.18	361,087	+0.10(+0.07%)
Sep 02, 2022	158.22	158.67	154.22	155.07	299,841	-1.59(-1.02%)
Sep 01, 2022	155.68	156.79	153.87	156.67	232,673	+0.33(+0.21%)
Aug 31, 2022	157.52	158.40	155.85	156.33	340,243	+0.07(+0.04%)
Aug 30, 2022	159.76	159.76	156.01	156.27	143,502	-2.88(-1.81%)
Aug 29, 2022	158.79	160.65	157.83	159.15	151,255	-0.41(-0.26%)
Aug 26, 2022	162.34	162.97	159.09	159.56	157,185	-3.45(-2.12%)
Aug 25, 2022	160.87	163.09	160.26	163.00	100,168	+2.62(+1.64%)
Aug 24, 2022	160.20	162.06	160.01	160.38	108,910	+1.01(+0.64%)
Aug 23, 2022	160.82	162.14	158.33	159.37	177,047	-2.28(-1.41%)
Aug 22, 2022	164.26	164.26	161.05	161.65	211,731	-3.61(-2.18%)
Aug 19, 2022	167.19	167.19	164.93	165.26	195,667	-2.16(-1.29%)
Aug 18, 2022	168.91	169.71	167.22	167.42	210,073	-1.14(-0.67%)
Aug 17, 2022	168.18	169.13	166.38	168.56	258,039	-0.58(-0.34%)
Aug 16, 2022	169.05	170.75	168.66	169.13	202,225	-0.82(-0.48%)
Aug 15, 2022	168.28	170.13	167.46	169.96	145,821	+1.96(+1.17%)
Aug 12, 2022	165.75	168.27	165.75	168.00	145,501	+3.59(+2.18%)
Aug 11, 2022	165.96	166.83	164.02	164.41	194,087	-0.83(-0.50%)
Aug 10, 2022	165.53	166.07	164.05	165.24	149,454	+1.48(+0.90%)
Aug 09, 2022	163.22	164.05	161.88	163.76	203,163	+1.10(+0.68%)
Aug 08, 2022	164.10	164.42	161.72	162.66	245,204	+1.59(+0.99%)
Aug 05, 2022	159.30	161.22	158.63	161.07	117,435	+0.18(+0.11%)
Aug 04, 2022	160.98	161.80	159.40	160.89	202,030	-0.46(-0.29%)
Aug 03, 2022	161.62	164.25	161.31	161.35	310,297	+0.40(+0.25%)
Aug 02, 2022	159.19	161.22	159.15	160.96	358,841	+0.85(+0.53%)
Aug 01, 2022	161.37	161.51	159.25	160.10	190,837	-1.45(-0.90%)
Jul 29, 2022	159.62	162.25	158.70	161.55	211,059	+2.00(+1.25%)
Jul 28, 2022	156.85	159.64	156.28	159.56	259,950	+4.08(+2.63%)
Jul 27, 2022	154.16	159.12	151.99	155.47	396,403	-1.68(-1.07%)
Jul 26, 2022	156.18	157.79	155.82	157.15	204,266	+0.97(+0.62%)
Jul 25, 2022	154.98	157.45	154.16	156.18	221,849	+1.20(+0.78%)
Jul 22, 2022	154.44	156.44	153.80	154.98	176,342	+1.74(+1.14%)
Jul 21, 2022	151.24	153.88	150.69	153.24	231,776	+2.41(+1.60%)
Jul 20, 2022	150.86	153.34	150.23	150.83	199,046	+0.05(+0.03%)
Jul 19, 2022	147.42	150.91	146.76	150.78	153,633	+5.24(+3.60%)
Jul 18, 2022	147.79	148.41	144.85	145.54	191,658	-1.41(-0.96%)
Jul 15, 2022	146.74	148.16	145.44	146.96	238,257	+2.98(+2.07%)
Jul 14, 2022	144.02	145.71	143.56	143.97	133,548	-2.78(-1.89%)
Jul 13, 2022	145.57	147.54	144.27	146.75	150,226	-0.09(-0.06%)
Jul 12, 2022	146.03	148.64	145.50	146.83	267,576	-0.25(-0.17%)
Jul 11, 2022	146.58	147.83	145.35	147.08	125,447	-0.57(-0.39%)
Jul 08, 2022	147.38	148.49	146.85	147.65	165,198	-1.08(-0.73%)
Jul 07, 2022	149.53	150.32	148.26	148.73	198,842	-0.91(-0.61%)
Jul 06, 2022	148.97	151.23	147.69	149.64	316,038	+1.39(+0.94%)
Jul 05, 2022	147.16	148.31	145.11	148.24	283,416	-0.51(-0.34%)
Jul 01, 2022	146.60	148.94	146.16	148.76	354,643	+2.56(+1.75%)
Jun 30, 2022	146.68	148.61	144.70	146.20	331,185	-1.95(-1.32%)
Jun 29, 2022	147.88	148.90	146.97	148.15	290,083	-0.53(-0.36%)
Jun 28, 2022	152.04	153.79	148.33	148.68	381,655	-2.77(-1.83%)
Jun 27, 2022	154.00	154.13	150.68	151.45	343,763	-2.36(-1.54%)
Jun 24, 2022	149.60	154.15	148.66	153.81	5,224,743	+5.56(+3.75%)
Jun 23, 2022	143.94	148.43	143.94	148.25	672,103	+4.85(+3.39%)
Jun 22, 2022	141.34	144.70	141.34	143.39	512,064	+0.99(+0.69%)
Jun 21, 2022	140.93	143.63	140.17	142.41	387,139	+2.73(+1.95%)
Jun 17, 2022	141.95	143.93	139.54	139.68	740,110	-1.62(-1.15%)
Jun 16, 2022	142.21	144.32	140.72	141.30	295,868	-4.62(-3.17%)
Jun 15, 2022	145.00	148.90	143.26	145.91	347,856	+2.76(+1.93%)
Jun 14, 2022	144.05	145.95	142.25	143.16	370,093	-0.91(-0.63%)
Jun 13, 2022	144.93	146.92	143.22	144.07	624,669	-3.35(-2.27%)
Jun 10, 2022	148.83	149.22	146.96	147.42	247,226	-2.94(-1.96%)
Jun 09, 2022	151.64	155.02	150.27	150.36	312,786	-2.89(-1.88%)
Jun 08, 2022	157.16	157.70	153.05	153.25	328,238	-4.95(-3.13%)
Jun 07, 2022	152.21	158.53	152.21	158.20	393,908	+4.48(+2.91%)
Jun 06, 2022	155.54	158.24	153.32	153.72	370,195	-1.78(-1.14%)
Jun 03, 2022	154.75	157.51	154.11	155.50	356,045	-1.31(-0.83%)
Jun 02, 2022	152.90	156.90	151.76	156.81	300,713	+3.90(+2.55%)
Jun 01, 2022	152.63	153.85	148.89	152.90	400,067	+0.93(+0.61%)
May 31, 2022	152.16	153.72	151.22	151.97	344,482	-2.65(-1.72%)
May 27, 2022	149.75	154.88	149.00	154.63	324,796	+5.87(+3.95%)
May 26, 2022	148.64	149.85	147.76	148.75	193,403	+1.13(+0.76%)
May 25, 2022	146.50	147.89	144.63	147.63	330,260	+1.11(+0.76%)
May 24, 2022	145.92	147.56	142.25	146.52	361,784	-0.54(-0.36%)
May 23, 2022	148.03	148.03	144.62	147.05	415,900	+0.44(+0.30%)
May 20, 2022	148.03	148.03	144.18	146.61	258,989	+0.52(+0.35%)
May 19, 2022	145.65	148.44	144.53	146.09	315,285	-0.70(-0.47%)
May 18, 2022	155.80	156.82	146.33	146.79	344,536	-9.61(-6.14%)
May 17, 2022	156.75	158.96	154.31	156.39	288,293	+0.24(+0.16%)
May 16, 2022	156.65	158.65	155.89	156.15	228,202	-1.73(-1.10%)
May 13, 2022	156.71	158.12	154.59	157.88	377,286	+2.71(+1.75%)
May 12, 2022	157.62	158.45	151.86	155.17	421,402	-1.68(-1.07%)
May 11, 2022	156.69	162.25	155.35	156.85	552,071	+0.47(+0.30%)
May 10, 2022	157.84	164.13	154.38	156.38	681,659	+2.88(+1.88%)
May 09, 2022	158.15	158.15	152.97	153.51	396,788	-4.95(-3.12%)
May 06, 2022	157.03	159.25	155.16	158.45	521,740	-0.62(-0.39%)
May 05, 2022	166.11	167.90	158.19	159.07	549,839	-9.38(-5.57%)
May 04, 2022	167.65	168.53	163.62	168.45	372,539	+0.57(+0.34%)
May 03, 2022	167.88	169.56	165.84	167.88	462,085	+0.16(+0.10%)
May 02, 2022	177.00	177.41	163.24	167.72	717,572	-8.66(-4.91%)
Apr 29, 2022	191.70	192.33	175.89	176.38	741,036	-17.18(-8.87%)
Apr 28, 2022	191.21	193.56	189.27	193.56	285,401	+3.26(+1.72%)
Apr 27, 2022	189.16	195.79	187.56	190.30	375,042	-0.65(-0.34%)
Apr 26, 2022	192.45	194.17	190.09	190.95	278,880	-2.78(-1.43%)
Apr 25, 2022	196.12	196.53	189.74	193.72	309,985	-3.19(-1.62%)
Apr 22, 2022	201.60	201.60	196.73	196.91	236,470	-3.77(-1.88%)
Apr 21, 2022	204.57	204.57	200.30	200.68	316,222	-2.16(-1.07%)
Apr 20, 2022	198.26	204.34	198.26	202.85	482,218	+6.40(+3.26%)
Apr 19, 2022	189.92	196.58	189.92	196.45	207,340	+8.01(+4.25%)
Apr 18, 2022	186.57	189.49	186.40	188.44	462,070	+1.09(+0.58%)
Apr 14, 2022	190.92	191.24	186.50	187.34	291,792	-3.51(-1.84%)
Apr 13, 2022	191.06	191.78	189.15	190.85	269,117	+0.09(+0.04%)
Apr 12, 2022	192.11	193.14	188.60	190.77	292,729	-0.39(-0.20%)
Apr 11, 2022	192.72	193.89	187.54	191.15	378,903	-2.39(-1.23%)
Apr 08, 2022	195.45	195.48	192.87	193.54	196,960	-1.94(-0.99%)
Apr 07, 2022	195.00	196.49	194.38	195.48	198,921	-0.67(-0.34%)
Apr 06, 2022	192.07	196.51	190.45	196.15	242,638	+2.78(+1.44%)
Apr 05, 2022	192.99	196.18	192.99	193.36	267,393	-0.65(-0.33%)
Apr 04, 2022	196.47	196.89	192.32	194.01	284,675	-2.44(-1.24%)
Apr 01, 2022	191.52	196.55	190.64	196.45	194,070	+5.22(+2.73%)
Mar 31, 2022	194.37	195.60	191.22	191.23	294,948	-2.42(-1.25%)
Mar 30, 2022	192.91	194.31	191.71	193.65	260,441	+0.13(+0.07%)
Mar 29, 2022	188.73	194.11	187.12	193.51	317,707	+7.66(+4.12%)
Mar 28, 2022	183.63	185.89	183.46	185.85	218,349	+2.36(+1.29%)
Mar 25, 2022	181.69	183.53	179.73	183.49	208,850	+2.45(+1.35%)
Mar 24, 2022	180.41	181.15	178.21	181.04	273,625	+0.81(+0.45%)
Mar 23, 2022	182.89	182.89	180.01	180.23	268,812	-3.27(-1.78%)
Mar 22, 2022	184.46	184.46	181.48	183.50	324,007	+0.40(+0.22%)
Mar 21, 2022	183.21	184.89	181.19	183.10	279,172	-0.58(-0.32%)
Mar 18, 2022	180.86	184.08	180.86	183.68	501,982	+1.26(+0.69%)
Mar 17, 2022	177.85	182.77	177.85	182.42	248,033	+3.05(+1.70%)
Mar 16, 2022	179.79	180.52	175.26	179.37	251,083	+1.14(+0.64%)
Mar 15, 2022	179.48	180.13	176.51	178.22	239,861	+0.44(+0.25%)
Mar 14, 2022	175.82	179.04	175.55	177.78	315,861	+2.78(+1.59%)
Mar 11, 2022	179.15	180.22	174.61	175.01	200,553	-3.51(-1.97%)
Mar 10, 2022	175.79	178.81	175.79	178.51	202,510	+0.25(+0.14%)
Mar 09, 2022	180.19	180.19	178.00	178.26	149,992	+1.61(+0.91%)
Mar 08, 2022	178.39	179.82	174.88	176.65	186,433	-0.66(-0.37%)
Mar 07, 2022	182.49	183.64	177.12	177.31	200,423	-4.57(-2.51%)
Mar 04, 2022	179.57	182.27	179.38	181.87	193,436	+0.78(+0.43%)
Mar 03, 2022	180.98	181.55	178.13	181.10	159,575	+1.90(+1.06%)
Mar 02, 2022	177.18	179.63	176.23	179.20	221,480	+3.23(+1.83%)
Mar 01, 2022	178.59	179.50	173.51	175.97	338,232	-2.53(-1.42%)
Feb 28, 2022	178.80	180.82	176.60	178.50	382,942	-2.70(-1.49%)
Feb 25, 2022	174.86	181.29	174.44	181.20	340,624	+7.15(+4.11%)
Feb 24, 2022	169.54	174.82	169.35	174.05	229,190	+1.12(+0.65%)
Feb 23, 2022	177.20	177.35	172.68	172.93	204,990	-2.99(-1.70%)
Feb 22, 2022	175.45	176.89	173.26	175.92	247,032	+0.72(+0.41%)
Feb 18, 2022				175.20	0	-1.46(-0.83%)
Feb 17, 2022	177.76	178.82	175.91	176.66	225,478	-1.95(-1.09%)
Feb 16, 2022	180.46	180.46	176.93	178.62	169,110	-1.27(-0.71%)
Feb 15, 2022	181.42	181.42	178.88	179.89	129,073	+0.39(+0.22%)
Feb 14, 2022	181.53	182.43	178.64	179.50	207,196	-1.16(-0.64%)
Feb 11, 2022	184.61	184.61	178.80	180.66	228,540	-2.41(-1.31%)
Feb 10, 2022	185.49	188.25	181.52	183.06	290,936	-6.48(-3.42%)
Feb 09, 2022	187.87	191.62	186.50	189.54	461,702	+4.08(+2.20%)
Feb 08, 2022	183.92	186.14	183.14	185.46	371,371	+1.26(+0.69%)
Feb 07, 2022	183.62	185.22	182.57	184.19	238,679	+0.27(+0.15%)
Feb 04, 2022	184.65	186.70	182.01	183.92	178,794	-2.68(-1.43%)
Feb 03, 2022	187.11	188.23		186.60	143,248	-1.82(-0.97%)
Feb 02, 2022	183.79	188.64	183.79	188.42	280,629	+4.33(+2.35%)
Feb 01, 2022	186.51	186.51	183.23	184.09	223,475	-2.97(-1.59%)
Jan 31, 2022	185.09			187.06	220,234	+1.47(+0.79%)
Jan 28, 2022	179.62	185.73	176.26	185.59	264,596	+7.00(+3.92%)
Jan 27, 2022	183.23	184.95	178.51	178.59	242,625	-3.82(-2.09%)
Jan 26, 2022	185.45	188.65	181.48	182.41	236,050	-1.15(-0.63%)
Jan 25, 2022	184.47	185.07	180.87	183.56	242,164	-2.74(-1.47%)
Jan 24, 2022	185.83	186.83	180.25	186.30	292,236	-0.80(-0.43%)
Jan 21, 2022	189.01	191.22	187.01	187.10	230,248	-1.11(-0.59%)
Jan 20, 2022	190.32	192.74	187.99	188.21	165,639	-1.69(-0.89%)
Jan 19, 2022	191.94	193.91	189.62	189.89	209,594	-1.18(-0.62%)
Jan 18, 2022	192.35	193.21	190.04	191.07	205,649	-3.10(-1.59%)
Jan 14, 2022				194.17	0	-2.52(-1.28%)
Jan 13, 2022	195.38	197.23	195.10	196.69	206,486	+1.98(+1.02%)
Jan 12, 2022	196.94	198.61	194.60	194.70	217,346	-1.97(-1.00%)
Jan 11, 2022	196.73	197.08	193.42	196.67	155,804	+0.38(+0.20%)
Jan 10, 2022	195.34	196.50	193.95	196.28	222,709	-0.89(-0.45%)
Jan 07, 2022	200.11	201.18	196.67	197.17	195,020	-3.90(-1.94%)
Jan 06, 2022	205.31	205.56	200.39	201.07	278,522	-3.86(-1.88%)
Jan 05, 2022	208.45	208.86	204.53	204.93	236,150	-3.15(-1.52%)
Jan 04, 2022	211.70	213.57	207.12	208.08	228,562	-2.25(-1.07%)
Jan 03, 2022	212.96	213.94	205.34	210.33	230,253	-2.87(-1.35%)
Dec 31, 2021	211.87	215.06	211.67	213.20	123,864	+1.23(+0.58%)
Dec 30, 2021	213.09	213.69	211.86	211.98	145,195	-0.86(-0.40%)
Dec 29, 2021	210.59	213.67	209.22	212.84	180,818	+4.04(+1.94%)
Dec 28, 2021	206.84	209.05	206.38	208.80	135,439	+1.89(+0.91%)
Dec 27, 2021	203.91	207.01	202.83	206.91	152,783	+4.55(+2.25%)
Dec 23, 2021	204.24	204.55	202.00	202.35	198,328	+0.62(+0.31%)
Dec 22, 2021	202.03	203.98	200.66	201.73	214,766	+0.62(+0.31%)
Dec 21, 2021	202.72	203.18	199.89	201.10	183,276	+0.04(+0.02%)
Dec 20, 2021	198.18	201.98	197.45	201.07	239,486	+1.07(+0.54%)
Dec 17, 2021	202.22	204.02	199.75	200.00	586,192	-2.86(-1.41%)
Dec 16, 2021	204.28	204.49	201.29	202.85	259,357	-1.56(-0.76%)
Dec 15, 2021	201.95	205.25	201.93	204.41	291,048	+3.51(+1.75%)
Dec 14, 2021	202.44	203.54	197.58	200.90	328,353	-1.86(-0.92%)
Dec 13, 2021	198.76	203.95	198.61	202.76	316,777	+3.45(+1.73%)
Dec 10, 2021	195.06	199.88	194.66	199.32	293,024	+4.81(+2.48%)
Dec 09, 2021	197.03	197.90	194.25	194.50	260,385	-3.22(-1.63%)
Dec 08, 2021	198.32	198.81	196.90	197.72	285,501	+0.04(+0.02%)
Dec 07, 2021	198.73	200.92	196.79	197.69	342,113	+1.15(+0.59%)
Dec 06, 2021	195.69	198.08	194.46	196.53	335,713	+3.22(+1.67%)
Dec 03, 2021	195.69	196.25	190.98	193.31	345,729	-1.67(-0.85%)
Dec 02, 2021	189.98	197.04	189.98	194.98	355,560	+5.57(+2.94%)
Dec 01, 2021	192.38	196.63	189.24	189.41	262,573	-0.28(-0.15%)
Nov 30, 2021	189.49	192.56	187.31	189.69	287,410	-0.93(-0.49%)
Nov 29, 2021	190.65	193.45	189.71	190.62	252,186	+1.76(+0.93%)
Nov 26, 2021	192.54	194.37	187.60	188.86	156,299	-6.37(-3.26%)
Nov 24, 2021	193.49	195.43	192.58	195.23	137,110	+1.52(+0.78%)
Nov 23, 2021	191.83	194.28	190.91	193.71	181,865	+1.94(+1.01%)
Nov 22, 2021	192.43	194.01	191.18	191.77	308,194	+0.41(+0.21%)
Nov 19, 2021	189.50	192.27	189.50	191.36	202,708	+1.86(+0.98%)
Nov 18, 2021	189.10	189.52	188.22	189.50	257,443	-0.15(-0.08%)
Nov 17, 2021	189.69	189.86	186.27	189.65	300,223	-0.35(-0.19%)
Nov 16, 2021	192.26	192.65	189.59	190.00	190,992	-1.70(-0.88%)
Nov 15, 2021	189.11	191.89	187.64	191.70	246,702	+3.50(+1.86%)
Nov 12, 2021	188.07	188.94	187.37	188.20	240,358	+0.88(+0.47%)
Nov 11, 2021	186.69	188.25	185.68	187.31	209,538	+0.57(+0.30%)
Nov 10, 2021	184.45			186.75	172,607	+2.11(+1.14%)
Nov 09, 2021	185.94	185.94	183.57	184.63	193,684	-0.76(-0.41%)
Nov 08, 2021	186.47	186.47	184.36	185.40	198,780	-0.12(-0.07%)
Nov 05, 2021	186.49	187.52	185.34	185.52	241,088	+1.18(+0.64%)
Nov 04, 2021	186.56	187.53	183.23	184.33	231,249	-1.97(-1.06%)
Nov 03, 2021	186.02	187.80	185.22	186.31	294,069	+0.29(+0.16%)
Nov 02, 2021	185.78	186.97	184.67	186.02	191,498	+1.17(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Eastgroup Properties (NY: EGP )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Eastgroup Properties (NY: EGP )

Historical Prices

Sections

Services