Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	75.72	76.50	75.25	76.12	203,174	+0.66(+0.87%)
Oct 30, 2017	76.50	76.50	75.04	75.46	182,254	-0.84(-1.10%)
Oct 27, 2017	74.80	76.33	74.39	76.30	188,981	+1.57(+2.10%)
Oct 26, 2017	74.78	74.81	73.82	74.73	153,531	+0.29(+0.38%)
Oct 25, 2017	74.41	75.07	74.19	74.45	267,200	-0.24(-0.33%)
Oct 24, 2017	75.19	75.42	74.52	74.69	184,758	-0.56(-0.75%)
Oct 23, 2017	75.62	76.01	74.74	75.25	324,644	-1.13(-1.47%)
Oct 20, 2017	78.66	78.66	76.17	76.38	530,276	-0.54(-0.70%)
Oct 19, 2017	77.13	77.24	76.37	76.92	403,684	-0.10(-0.13%)
Oct 18, 2017	76.64	77.38	76.41	77.02	207,809	+0.25(+0.33%)
Oct 17, 2017	76.92	77.71	76.19	76.77	133,985	-0.34(-0.44%)
Oct 16, 2017	77.48	77.60	76.54	77.10	246,681	-0.39(-0.51%)
Oct 13, 2017	77.31	77.61	76.83	77.50	279,892	+0.38(+0.49%)
Oct 12, 2017	76.17	77.21	76.17	77.12	213,248	+1.00(+1.31%)
Oct 11, 2017	75.91	76.36	75.85	76.12	147,271	+0.26(+0.34%)
Oct 10, 2017	75.77	76.37	75.58	75.86	172,543	+0.29(+0.38%)
Oct 09, 2017	75.05	75.69	75.05	75.57	94,769	+0.36(+0.48%)
Oct 06, 2017	74.68	75.21	73.87	75.21	163,003	+0.19(+0.26%)
Oct 05, 2017	74.58	75.31	74.31	75.02	173,832	+0.55(+0.73%)
Oct 04, 2017	74.53	74.66	74.04	74.47	177,019	-0.05(-0.07%)
Oct 03, 2017	74.69	74.96	73.74	74.52	300,615	-0.08(-0.11%)
Oct 02, 2017	74.14	74.99	73.67	74.61	289,732	+0.56(+0.76%)
Sep 29, 2017	74.27	74.43	73.45	74.04	283,656	-0.20(-0.27%)
Sep 28, 2017	73.85	74.40	73.47	74.24	206,961	+0.34(+0.47%)
Sep 27, 2017	74.09	74.22	72.61	73.90	269,385	-0.22(-0.29%)
Sep 26, 2017	75.21	75.25	74.06	74.12	148,468	-0.92(-1.23%)
Sep 25, 2017	74.95	75.76	74.80	75.04	218,835	+0.09(+0.12%)
Sep 22, 2017	75.90	76.53	74.90	74.95	183,351	-0.92(-1.21%)
Sep 21, 2017	75.58	76.03	75.45	75.87	166,143	+0.33(+0.43%)
Sep 20, 2017	75.87	76.10	75.21	75.54	192,437	-0.08(-0.11%)
Sep 19, 2017	76.09	76.56	75.48	75.62	231,959	-0.46(-0.61%)
Sep 18, 2017	76.31	76.57	75.85	76.08	380,544	-0.13(-0.18%)
Sep 15, 2017	76.54	76.54	75.28	76.22	353,348	-0.11(-0.14%)
Sep 14, 2017	74.63	76.34	74.29	76.33	197,277	+1.66(+2.23%)
Sep 13, 2017	75.35	75.62	74.40	74.66	179,830	-0.55(-0.73%)
Sep 12, 2017	76.18	76.31	74.83	75.22	168,991	-0.83(-1.10%)
Sep 11, 2017	75.61	76.34	75.61	76.05	204,990	+0.72(+0.95%)
Sep 08, 2017	75.28	75.81	74.55	75.33	226,811	-0.08(-0.10%)
Sep 07, 2017	75.08	75.71	74.84	75.41	216,317	+0.49(+0.66%)
Sep 06, 2017	74.53	75.10	74.53	74.92	208,716	+0.67(+0.90%)
Sep 05, 2017	74.75	75.28	74.06	74.25	293,060	-0.18(-0.24%)
Sep 01, 2017	74.12	74.29	73.17	74.42	279,420	+0.29(+0.39%)
Aug 31, 2017	72.38	74.24	72.21	74.13	298,076	+1.86(+2.57%)
Aug 30, 2017	71.80	72.52	71.50	72.27	151,521	+0.41(+0.57%)
Aug 29, 2017	71.33	72.20	71.33	71.86	214,749	+0.37(+0.51%)
Aug 28, 2017	72.30	72.33	71.14	71.49	169,425	-0.71(-0.98%)
Aug 25, 2017	72.08	72.49	71.69	72.20	91,395	+0.37(+0.51%)
Aug 24, 2017	72.52	72.77	71.75	71.84	161,342	-0.48(-0.67%)
Aug 23, 2017	71.48	72.39	71.29	72.32	126,642	+0.77(+1.07%)
Aug 22, 2017	71.90	72.03	71.24	71.55	162,327	-0.18(-0.26%)
Aug 21, 2017	71.14	72.04	70.81	71.74	131,546	+0.63(+0.88%)
Aug 18, 2017	70.60	71.42	70.08	71.11	259,797	+0.04(+0.06%)
Aug 17, 2017	71.96	72.17	71.03	71.07	288,108	-0.88(-1.23%)
Aug 16, 2017	72.27	72.52	71.77	71.95	426,228	+0.57(+0.79%)
Aug 15, 2017	71.75	71.75	71.11	71.39	336,040	-0.53(-0.73%)
Aug 14, 2017	70.65	71.94	70.65	71.91	436,570	+1.61(+2.29%)
Aug 11, 2017	70.07	70.49	69.57	70.30	284,967	-0.27(-0.38%)
Aug 10, 2017	70.08	70.83	69.84	70.57	316,234	+0.36(+0.51%)
Aug 09, 2017	70.26	70.26	69.68	70.21	374,400	-0.02(-0.02%)
Aug 08, 2017	70.62	71.09	69.94	70.23	265,568	-0.53(-0.75%)
Aug 07, 2017	71.79	71.79	70.44	70.76	206,682	-0.94(-1.31%)
Aug 04, 2017	72.05	72.55	71.65	71.70	150,325	-0.28(-0.39%)
Aug 03, 2017	72.12	72.70	71.62	71.99	157,741	-0.22(-0.30%)
Aug 02, 2017	73.05	73.05	72.10	72.20	146,128	-0.89(-1.22%)
Aug 01, 2017	73.05	73.52	72.42	73.10	191,677	+0.37(+0.50%)
Jul 31, 2017	72.33	73.04	71.67	72.73	295,989	+0.63(+0.88%)
Jul 28, 2017	72.48	72.73	71.85	72.10	242,118	-0.40(-0.55%)
Jul 27, 2017	72.30	73.20	71.83	72.50	219,373	+0.19(+0.27%)
Jul 26, 2017	70.69	72.52	69.44	72.30	281,780	+1.45(+2.05%)
Jul 25, 2017	70.39	70.99	69.89	70.85	379,408	+0.46(+0.65%)
Jul 24, 2017	69.95	70.53	69.93	70.39	153,866	+0.43(+0.62%)
Jul 21, 2017	70.88	70.88	69.69	69.96	157,126	-0.30(-0.43%)
Jul 20, 2017	70.93	71.29	70.18	70.26	118,815	-0.67(-0.94%)
Jul 19, 2017	70.36	71.02	70.20	70.93	255,438	+0.74(+1.06%)
Jul 18, 2017	69.71	70.84	69.63	70.19	278,644	+0.31(+0.44%)
Jul 17, 2017	68.62	69.90	68.55	69.88	209,569	+1.28(+1.86%)
Jul 14, 2017	68.46	68.78	68.14	68.60	201,889	+0.43(+0.62%)
Jul 13, 2017	68.57	68.67	67.42	68.17	235,131	-0.38(-0.55%)
Jul 12, 2017	67.97	68.78	67.97	68.55	248,624	+1.07(+1.58%)
Jul 11, 2017	67.91	68.09	66.82	67.48	304,300	-0.61(-0.89%)
Jul 10, 2017	68.10	68.62	67.89	68.09	340,168	+0.10(+0.15%)
Jul 07, 2017	67.42	68.17	67.22	67.99	287,643	+0.71(+1.05%)
Jul 06, 2017	68.07	68.54	67.16	67.28	403,113	-1.17(-1.71%)
Jul 05, 2017	70.28	70.28	68.17	68.45	344,566	-1.90(-2.70%)
Jul 03, 2017	70.21	70.60	69.61	70.35	172,980	+0.44(+0.63%)
Jun 30, 2017	70.08	70.42	69.66	69.91	260,161	+0.11(+0.16%)
Jun 29, 2017	70.02	70.05	69.17	69.80	230,329	-0.47(-0.66%)
Jun 28, 2017	69.83	70.49	69.53	70.27	252,568	+0.47(+0.67%)
Jun 27, 2017	70.50	70.98	69.76	69.80	180,931	-0.92(-1.30%)
Jun 26, 2017	71.12	71.12	70.39	70.72	217,486	-0.15(-0.21%)
Jun 23, 2017	70.65	71.44	70.65	70.87	449,303	+0.38(+0.53%)
Jun 22, 2017	70.63	70.68	70.03	70.49	183,262	-0.01(-0.01%)
Jun 21, 2017	70.72	71.16	70.18	70.50	182,970	-0.05(-0.07%)
Jun 20, 2017	71.53	71.76	70.27	70.55	240,566	-1.19(-1.66%)
Jun 19, 2017	71.87	71.97	71.51	71.75	152,999	-0.02(-0.02%)
Jun 16, 2017	71.63	71.93	71.38	71.76	448,598	-0.28(-0.38%)
Jun 15, 2017	71.03	72.38	71.03	72.04	192,127	+0.53(+0.75%)
Jun 14, 2017	71.63	72.91	70.93	71.50	154,235	+0.48(+0.67%)
Jun 13, 2017	70.98	71.27	70.49	71.03	186,607	-0.15(-0.21%)
Jun 12, 2017	70.32	71.57	70.08	71.18	305,709	+0.89(+1.26%)
Jun 09, 2017	69.23	70.30	68.91	70.29	236,168	+1.12(+1.62%)
Jun 08, 2017	68.59	69.28	68.01	69.17	206,298	+0.40(+0.58%)
Jun 07, 2017	68.91	69.14	68.44	68.77	257,810	-0.03(-0.05%)
Jun 06, 2017	69.08	69.46	68.53	68.81	234,973	-0.26(-0.38%)
Jun 05, 2017	69.22	69.75	68.87	69.07	209,467	-0.33(-0.48%)
Jun 02, 2017	69.03	69.75	68.58	69.40	449,916	+0.94(+1.38%)
Jun 01, 2017	67.36	68.58	67.09	68.46	316,797	+1.01(+1.50%)
May 31, 2017	67.19	67.60	66.51	67.45	219,190	+0.47(+0.70%)
May 30, 2017	67.09	68.15	66.78	66.98	135,382	-0.18(-0.27%)
May 26, 2017	67.54	67.61	66.96	67.16	140,178	-0.27(-0.41%)
May 25, 2017	67.32	67.54	67.00	67.43	177,468	+0.18(+0.27%)
May 24, 2017	67.58	68.10	67.07	67.25	324,073	-0.17(-0.25%)
May 23, 2017	67.08	67.71	66.92	67.42	134,377	+0.59(+0.88%)
May 22, 2017	66.82	67.28	66.55	66.83	160,166	+0.12(+0.17%)
May 19, 2017	65.93	67.21	65.61	66.71	384,996	+0.75(+1.13%)
May 18, 2017	65.77	66.15	65.12	65.97	188,922	+0.13(+0.20%)
May 17, 2017	64.91	66.23	64.91	65.83	292,993	+0.61(+0.94%)
May 16, 2017	64.73	65.30	64.35	65.22	207,423	+0.55(+0.86%)
May 15, 2017	64.39	65.13	64.25	64.67	171,112	+0.41(+0.64%)
May 12, 2017	64.34	64.45	63.75	64.25	119,338	+0.04(+0.06%)
May 11, 2017	64.34	64.62	63.67	64.21	154,233	-0.54(-0.83%)
May 10, 2017	64.19	65.07	64.19	64.75	133,296	+0.44(+0.68%)
May 09, 2017	64.72	64.72	63.79	64.31	153,320	-0.40(-0.61%)
May 08, 2017	65.03	65.04	64.47	64.71	180,812	-0.27(-0.42%)
May 05, 2017	64.67	65.05	64.55	64.98	244,269	+0.60(+0.93%)
May 04, 2017	63.85	64.43	63.31	64.39	139,642	+0.24(+0.37%)
May 03, 2017	64.77	64.77	63.62	64.15	179,319	-0.52(-0.81%)
May 02, 2017	65.34	65.67	64.39	64.67	274,208	-0.60(-0.93%)
May 01, 2017	64.88	65.32	64.67	65.27	172,907	+0.46(+0.72%)
Apr 28, 2017	65.36	65.36	64.68	64.81	235,454	-0.77(-1.17%)
Apr 27, 2017	65.50	65.93	65.37	65.58	298,102	+0.26(+0.39%)
Apr 26, 2017	65.38	65.92	64.97	65.32	276,508	-0.11(-0.16%)
Apr 25, 2017	65.01	65.71	64.92	65.43	251,819	+0.29(+0.45%)
Apr 24, 2017	66.12	66.25	64.50	65.14	292,845	-0.46(-0.69%)
Apr 21, 2017	65.43	66.16	64.91	65.59	407,234	+0.72(+1.11%)
Apr 20, 2017	64.59	64.89	64.10	64.87	232,732	+0.19(+0.29%)
Apr 19, 2017	64.89	64.91	64.39	64.68	169,753	-0.19(-0.29%)
Apr 18, 2017	64.79	65.35	64.66	64.87	211,174	+0.09(+0.14%)
Apr 17, 2017	64.38	64.85	64.05	64.78	232,886	+0.74(+1.15%)
Apr 13, 2017	64.83	65.01	63.92	64.05	223,095	-0.77(-1.19%)
Apr 12, 2017	64.87	65.10	64.58	64.82	414,487	+0.44(+0.68%)
Apr 11, 2017	63.67	64.40	63.34	64.38	301,245	+0.77(+1.21%)
Apr 10, 2017	63.13	63.84	63.00	63.61	408,893	+0.54(+0.85%)
Apr 07, 2017	62.29	63.52	62.29	63.07	537,472	+0.66(+1.06%)
Apr 06, 2017	61.68	62.74	61.36	62.41	324,776	+0.61(+0.99%)
Apr 05, 2017	61.78	62.36	61.63	61.79	309,306	+0.09(+0.15%)
Apr 04, 2017	60.94	62.01	60.71	61.70	303,965	+0.65(+1.07%)
Apr 03, 2017	60.87	61.13	60.57	61.05	289,931	+0.15(+0.24%)
Mar 31, 2017	60.63	61.22	60.49	60.90	386,661	+0.27(+0.45%)
Mar 30, 2017	59.88	60.66	59.53	60.63	346,150	+0.74(+1.23%)
Mar 29, 2017	59.77	59.98	59.51	59.89	232,365	+0.03(+0.06%)
Mar 28, 2017	59.46	59.94	58.75	59.85	336,856	+0.39(+0.65%)
Mar 27, 2017	60.51	60.71	59.28	59.47	453,804	-1.24(-2.05%)
Mar 24, 2017	60.56	61.15	60.56	60.71	296,173	+0.16(+0.26%)
Mar 23, 2017	60.05	61.29	59.85	60.55	422,698	+0.41(+0.69%)
Mar 22, 2017	60.00	60.52	58.97	60.14	508,081	+0.14(+0.23%)
Mar 21, 2017	60.27	60.39	59.71	60.00	271,113	-0.10(-0.17%)
Mar 20, 2017	60.04	60.29	59.59	60.10	195,368	+0.14(+0.23%)
Mar 17, 2017	59.58	60.18	59.37	59.95	616,017	+0.40(+0.68%)
Mar 16, 2017	59.44	59.66	59.22	59.55	133,780	+0.12(+0.21%)
Mar 15, 2017	57.97	59.84	57.97	59.43	258,430	+1.45(+2.51%)
Mar 14, 2017	57.96	58.12	57.40	57.98	226,063	-0.04(-0.07%)
Mar 13, 2017	57.85	58.35	57.61	58.02	155,707	+0.17(+0.30%)
Mar 10, 2017	58.36	58.57	57.52	57.84	251,117	+0.01(+0.01%)
Mar 09, 2017	58.60	58.94	57.75	57.84	293,840	-1.03(-1.74%)
Mar 08, 2017	59.56	59.63	58.65	58.86	221,610	-1.17(-1.96%)
Mar 07, 2017	60.15	60.32	59.71	60.04	803,314	-0.33(-0.54%)
Mar 06, 2017	60.78	61.41	59.76	60.37	169,734	-0.52(-0.85%)
Mar 03, 2017	60.85	61.05	60.10	60.88	224,042	-0.54(-0.88%)
Mar 02, 2017	61.19	61.66	60.72	61.42	196,356	-0.10(-0.16%)
Mar 01, 2017	60.99	61.52	60.88	61.52	267,187	+0.48(+0.78%)
Feb 28, 2017	61.69	61.69	60.96	61.05	272,844	-0.54(-0.88%)
Feb 27, 2017	60.88	61.61	60.65	61.59	293,425	+0.72(+1.19%)
Feb 24, 2017	60.20	60.87	59.42	60.87	221,205	+0.57(+0.95%)
Feb 23, 2017	59.80	60.29	59.17	60.29	287,861	+0.80(+1.34%)
Feb 22, 2017	59.86	59.86	59.02	59.49	258,259	-0.25(-0.41%)
Feb 21, 2017	58.41	59.83	58.41	59.74	166,941	+1.07(+1.82%)
Feb 17, 2017		58.67	58.67	58.67	0	-0.02(-0.04%)
Feb 16, 2017	58.45	59.40	58.45	58.70	190,364	+0.27(+0.46%)
Feb 15, 2017	58.16	58.50	57.09	58.43	114,196	-0.30(-0.52%)
Feb 14, 2017	58.71	59.11	57.95	58.73	134,880	-0.23(-0.39%)
Feb 13, 2017	58.88	59.19	58.58	58.96	172,902	+0.29(+0.49%)
Feb 10, 2017	58.09	58.76	57.50	58.67	99,773	+0.61(+1.05%)
Feb 09, 2017	57.65	58.37	57.44	58.07	126,464	+0.40(+0.70%)
Feb 08, 2017	57.66	57.92	57.19	57.66	140,663	+0.22(+0.39%)
Feb 07, 2017	57.73	58.00	57.04	57.44	185,527	-0.29(-0.50%)
Feb 06, 2017	58.23	58.34	57.59	57.73	132,358	-0.62(-1.06%)
Feb 03, 2017	57.25	58.57	56.96	58.34	314,923	+1.57(+2.76%)
Feb 02, 2017	55.84	57.39	55.59	56.78	591,471	-0.62(-1.07%)
Feb 01, 2017	57.75	58.48	57.24	57.39	314,727	-0.72(-1.24%)
Jan 31, 2017	57.47	59.05	57.39	58.12	311,746	+0.76(+1.32%)
Jan 30, 2017	57.87	57.87	57.08	57.36	249,213	-0.55(-0.95%)
Jan 27, 2017	60.50	60.55	57.88	57.91	264,480	-2.58(-4.26%)
Jan 26, 2017	61.14	61.67	60.49	60.49	263,340	-0.85(-1.38%)
Jan 25, 2017	61.82	62.35	61.19	61.33	122,679	-0.63(-1.02%)
Jan 24, 2017	62.14	62.52	61.84	61.97	137,207	-0.25(-0.41%)
Jan 23, 2017	61.94	62.27	61.66	62.22	120,153	+0.44(+0.70%)
Jan 20, 2017	61.47	62.20	61.47	61.79	198,264	+0.10(+0.16%)
Jan 19, 2017	61.56	61.92	61.32	61.69	175,950	-0.17(-0.28%)
Jan 18, 2017	61.42	62.10	60.92	61.86	194,718	+0.57(+0.92%)
Jan 17, 2017	61.19	61.54	61.06	61.29	159,259	+0.34(+0.55%)
Jan 13, 2017		60.96	60.96	60.96	0	-0.10(-0.16%)
Jan 12, 2017	60.68	61.17	59.45	61.05	160,977	+0.40(+0.66%)
Jan 11, 2017	60.93	61.09	60.55	60.65	202,968	-0.21(-0.34%)
Jan 10, 2017	61.13	61.22	60.54	60.86	94,930	-0.21(-0.34%)
Jan 09, 2017	61.43	61.81	60.82	61.06	150,758	-0.80(-1.30%)
Jan 06, 2017	61.79	62.35	61.69	61.87	131,989	-0.11(-0.17%)
Jan 05, 2017	61.96	62.40	61.42	61.97	211,451	-0.04(-0.07%)
Jan 04, 2017	61.10	62.25	60.92	62.02	314,996	+1.18(+1.94%)
Jan 03, 2017	60.92	61.42	60.46	60.83	166,926	+0.20(+0.33%)
Dec 30, 2016		60.64	60.64	60.64	0	+0.37(+0.61%)
Dec 29, 2016	59.72	60.72	59.24	60.27	220,718	+0.71(+1.19%)
Dec 28, 2016	59.98	59.98	59.17	59.56	196,172	-0.27(-0.45%)
Dec 27, 2016	59.88	60.30	59.13	59.83	172,053	-0.05(-0.08%)
Dec 23, 2016		59.88	59.88	59.88	0	+0.17(+0.29%)
Dec 22, 2016	60.11	60.11	59.54	59.71	283,680	-0.16(-0.27%)
Dec 21, 2016	60.00	60.74	59.81	59.87	234,199	-0.29(-0.48%)
Dec 20, 2016	59.81	60.77	59.78	60.16	262,492	+0.25(+0.43%)
Dec 19, 2016	60.18	60.50	59.68	59.91	276,072	+0.36(+0.61%)
Dec 16, 2016	58.78	60.02	58.78	59.54	780,370	+1.13(+1.94%)
Dec 15, 2016	58.32	59.13	58.24	58.41	331,153	+0.11(+0.18%)
Dec 14, 2016	60.79	60.79	58.25	58.30	402,740	-2.43(-4.00%)
Dec 13, 2016	59.89	60.84	59.38	60.73	403,853	+0.60(+1.00%)
Dec 12, 2016	59.80	60.35	58.76	60.13	184,996	+0.01(+0.01%)
Dec 09, 2016	59.92	60.41	59.72	60.12	245,993	+0.24(+0.41%)
Dec 08, 2016	59.38	60.04	58.95	59.88	254,071	+0.20(+0.34%)
Dec 07, 2016	57.75	59.97	57.75	59.68	365,605	+2.08(+3.62%)
Dec 06, 2016	57.23	57.84	56.91	57.59	234,212	+0.47(+0.83%)
Dec 05, 2016	56.56	57.23	56.10	57.12	331,072	+0.55(+0.96%)
Dec 02, 2016	55.79	56.78	55.79	56.57	456,275	+0.98(+1.76%)
Dec 01, 2016	55.24	55.83	54.75	55.60	292,477	-0.03(-0.06%)
Nov 30, 2016	55.82	55.91	55.13	55.63	216,047	-0.56(-1.00%)
Nov 29, 2016	55.42	56.57	55.42	56.19	212,540	+0.80(+1.44%)
Nov 28, 2016	55.29	56.13	55.15	55.39	265,382	+0.02(+0.03%)
Nov 25, 2016	54.93	55.39	54.93	55.38	107,158	+0.45(+0.82%)
Nov 23, 2016		54.93	54.93	54.93	0	+0.04(+0.07%)
Nov 22, 2016	53.89	54.98	53.67	54.89	154,868	+1.30(+2.43%)
Nov 21, 2016	54.04	54.65	53.44	53.58	228,145	-0.49(-0.90%)
Nov 18, 2016	53.71	54.27	53.65	54.07	293,633	+0.44(+0.82%)
Nov 17, 2016	53.67	54.57	53.47	53.63	237,245	-0.04(-0.08%)
Nov 16, 2016	53.32	53.71	52.56	53.67	398,260	+0.36(+0.67%)
Nov 15, 2016	53.57	54.17	52.97	53.32	269,661	-0.05(-0.09%)
Nov 14, 2016	52.75	53.46	52.11	53.36	481,705	+0.44(+0.83%)
Nov 11, 2016	52.39	53.77	52.35	52.92	465,665	+0.47(+0.90%)
Nov 10, 2016	53.89	53.89	52.32	52.45	356,844	-1.26(-2.35%)
Nov 09, 2016	53.39	54.47	53.02	53.71	315,645	-0.69(-1.27%)
Nov 08, 2016	54.28	54.83	54.17	54.41	158,221	+0.21(+0.39%)
Nov 07, 2016	53.87	54.43	53.78	54.20	250,232	+1.12(+2.12%)
Nov 04, 2016	52.94	53.57	52.84	53.07	193,183	+0.24(+0.46%)
Nov 03, 2016	52.60	53.26	52.33	52.83	172,367	+0.02(+0.05%)
Nov 02, 2016	53.91	53.97	52.79	52.80	210,391	-1.02(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Eastgroup Properties (NY: EGP )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Eastgroup Properties (NY: EGP )

Historical Prices

Sections

Services