Indicators

Eastgroup Properties (NY: EGP )

159.86 +1.34 (+0.85%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	36.27	36.49	36.04	36.39	368,175	+0.22(+0.62%)
Oct 26, 2012	36.51	36.16	36.16	36.16	164,538	-0.25(-0.69%)
Oct 25, 2012	36.89	37.04	36.32	36.41	387,671	-0.26(-0.71%)
Oct 24, 2012	37.18	37.28	36.55	36.67	182,341	-0.37(-1.00%)
Oct 23, 2012	36.85	37.06	36.45	37.04	145,869	-0.15(-0.41%)
Oct 19, 2012	37.52	37.72	36.95	37.20	243,345	-0.57(-1.50%)
Oct 18, 2012	37.67	38.95	37.58	37.76	314,755	+0.04(+0.11%)
Oct 17, 2012	37.47	37.90	37.31	37.72	135,874	+0.09(+0.24%)
Oct 16, 2012	37.48	37.83	37.40	37.63	101,464	+0.29(+0.79%)
Oct 15, 2012	37.18	37.50	37.03	37.34	147,088	+0.17(+0.47%)
Oct 12, 2012	37.25	37.55	37.13	37.16	104,640	-0.14(-0.37%)
Oct 11, 2012	37.23	37.50	37.18	37.30	236,578	+0.24(+0.64%)
Oct 10, 2012	36.93	37.11	36.91	37.06	198,600	+0.14(+0.38%)
Oct 09, 2012	37.07	37.15	36.92	36.92	157,223	-0.08(-0.21%)
Oct 08, 2012	36.99	37.07	36.85	37.00	149,180	-0.06(-0.15%)
Oct 05, 2012	37.34	37.51	37.04	37.06	362,294	-0.24(-0.66%)
Oct 04, 2012	37.78	37.78	37.10	37.30	258,457	-0.32(-0.85%)
Oct 03, 2012	37.50	38.01	37.41	37.62	193,313	+0.21(+0.56%)
Oct 02, 2012	37.31	37.54	37.12	37.41	171,103	+0.27(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.