Indicators

Eastgroup Properties (NY: EGP )

165.87 -0.92 (-0.55%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	32.35	32.44	32.01	32.20	473,215	+0.01(+0.04%)
Jan 30, 2012	32.33	32.47	32.03	32.19	327,715	-0.45(-1.39%)
Jan 27, 2012	32.30	32.69	32.05	32.64	509,046	+0.12(+0.35%)
Jan 26, 2012	32.37	32.63	32.11	32.53	673,166	+0.38(+1.18%)
Jan 25, 2012	31.56	32.20	31.56	32.15	217,212	+0.37(+1.15%)
Jan 24, 2012	31.34	31.85	31.19	31.78	224,066	+0.34(+1.08%)
Jan 23, 2012	31.41	31.54	30.94	31.44	245,231	+0.16(+0.52%)
Jan 20, 2012	31.12	31.33	30.99	31.28	352,888	+0.13(+0.41%)
Jan 19, 2012	31.02	31.22	30.87	31.15	362,089	+0.20(+0.64%)
Jan 18, 2012	30.70	31.01	30.50	30.96	305,684	+0.33(+1.06%)
Jan 17, 2012	30.45	30.70	30.36	30.63	218,278	+0.40(+1.32%)
Jan 13, 2012	29.98	30.23	29.84	30.23	170,314	+0.06(+0.20%)
Jan 12, 2012	30.56	30.58	30.12	30.17	206,451	-0.37(-1.20%)
Jan 11, 2012	30.20	30.64	30.09	30.54	234,720	+0.32(+1.05%)
Jan 10, 2012	30.10	30.44	30.10	30.22	171,167	+0.46(+1.55%)
Jan 09, 2012	30.03	30.03	29.70	29.76	189,003	-0.31(-1.01%)
Jan 06, 2012	30.28	30.38	29.84	30.06	143,356	-0.14(-0.47%)
Jan 05, 2012	29.68	30.25	29.60	30.20	463,243	+0.49(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.