Indicators

CVS Health Corp (NY: CVS )

57.51 -0.89 (-1.52%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	26.53	26.65	26.41	26.54	6,698,541	-0.02(-0.08%)
Apr 28, 2011	26.56	26.61	26.39	26.56	11,074,485	-0.09(-0.33%)
Apr 27, 2011	26.49	26.73	26.41	26.65	10,905,347	+0.21(+0.78%)
Apr 26, 2011	26.48	26.84	26.44	26.44	12,724,670	+0.05(+0.19%)
Apr 25, 2011	26.43	26.44	26.33	26.39	5,306,732	-0.14(-0.52%)
Apr 21, 2011	26.55	26.63	26.47	26.53	6,294,947	-0.03(-0.11%)
Apr 20, 2011	26.46	26.60	26.36	26.56	8,912,421	+0.33(+1.26%)
Apr 19, 2011	25.93	26.24	25.79	26.23	7,956,967	+0.26(+1.00%)
Apr 18, 2011	25.93	26.12	25.80	25.97	9,500,947	-0.22(-0.84%)
Apr 15, 2011	26.20	26.38	26.03	26.19	14,676,326	+0.19(+0.73%)
Apr 14, 2011	25.97	26.33	25.89	26.00	12,925,689	-0.01(-0.03%)
Apr 13, 2011	26.25	26.43	25.87	26.01	10,463,562	-0.36(-1.36%)
Apr 12, 2011	26.22	26.38	26.02	26.36	14,809,949	+0.05(+0.19%)
Apr 11, 2011	26.29	26.62	26.25	26.31	9,905,752	-0.14(-0.52%)
Apr 08, 2011	26.40	26.95	26.30	26.45	19,307,544	+0.55(+2.14%)
Apr 07, 2011	25.99	26.13	25.77	25.90	9,917,050	-0.21(-0.81%)
Apr 06, 2011	25.84	26.39	25.76	26.11	24,961,752	+0.55(+2.17%)
Apr 05, 2011	25.38	25.70	25.33	25.55	9,582,845	+0.17(+0.66%)
Apr 04, 2011	25.42	25.55	25.21	25.39	10,430,320	-0.14(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.