Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Imperial Bank Of Commerce (NY: CM )

46.88 +0.19 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 5.851 5.851 5.851 5.851 1,763 +0.27(+4.88%)
Apr 29, 2003 5.579 5.579 5.579 5.579 1,763 +0.01(+0.15%)
Apr 28, 2003 5.571 5.571 5.545 5.571 5,291 +0.00(+0.00%)
Apr 25, 2003 5.554 5.571 5.554 5.571 1,763 -0.03(-0.61%)
Apr 24, 2003 5.579 5.605 5.579 5.605 7,054 +0.03(+0.46%)
Apr 23, 2003 5.579 5.579 5.579 5.579 587 +0.03(+0.61%)
Apr 22, 2003 5.545 5.545 5.545 5.545 587 +0.10(+1.88%)
Apr 21, 2003 5.443 5.443 5.443 5.443 1,175 +0.03(+0.63%)
Apr 17, 2003 5.409 5.409 5.409 5.409 1,763 +0.00(+0.00%)
Apr 16, 2003 5.384 5.409 5.384 5.409 3,527 +0.10(+1.92%)
Apr 15, 2003 5.239 5.316 5.239 5.307 12,345 +0.09(+1.79%)
Apr 14, 2003 5.214 5.214 5.214 5.214 0 +0.00(+0.00%)
Apr 11, 2003 5.214 5.214 5.214 5.214 2,351 -0.08(-1.57%)
Apr 10, 2003 5.290 5.297 5.290 5.297 1,175 +0.07(+1.43%)
Apr 09, 2003 5.239 5.239 5.222 5.222 2,351 +0.06(+1.15%)
Apr 08, 2003 5.163 5.163 5.163 5.163 0 +0.00(+0.00%)
Apr 07, 2003 5.163 5.163 5.163 5.163 587 +0.09(+1.68%)
Apr 04, 2003 5.077 5.077 5.077 5.077 0 +0.00(+0.00%)
Apr 03, 2003 5.077 5.077 5.077 5.077 0 +0.00(+0.00%)
Apr 02, 2003 5.077 5.077 5.077 5.077 0 +0.00(+0.00%)
Apr 01, 2003 5.077 5.077 5.077 5.077 0 +0.00(+0.00%)
Mar 31, 2003 5.077 5.077 5.077 5.077 1,175 -0.06(-1.16%)
Mar 28, 2003 5.120 5.137 5.120 5.137 881,836 +0.02(+0.47%)
Mar 27, 2003 5.110 5.128 5.110 5.113 3,527 +0.11(+2.24%)
Mar 26, 2003 5.001 5.001 5.001 5.001 1,175 +0.04(+0.86%)
Mar 25, 2003 4.958 4.958 4.958 4.958 1,763 +0.03(+0.52%)
Mar 24, 2003 4.923 4.958 4.923 4.933 10,582 -0.03(-0.51%)
Mar 21, 2003 4.984 4.984 4.950 4.958 8,818 -0.01(-0.17%)
Mar 20, 2003 4.967 4.967 4.967 4.967 0 +0.00(+0.00%)
Mar 19, 2003 4.967 4.967 4.967 4.967 1,763 +0.01(+0.17%)
Mar 18, 2003 4.916 5.103 4.916 4.958 37,037 +0.41(+8.97%)
Mar 17, 2003 4.550 4.550 4.550 4.550 0 +0.00(+0.00%)
Mar 14, 2003 4.550 4.550 4.550 4.550 0 +0.00(+0.00%)
Mar 13, 2003 4.389 4.550 4.389 4.550 28,218 -0.12(-2.55%)
Mar 12, 2003 4.669 4.669 4.669 4.669 0 +0.00(+0.00%)
Mar 11, 2003 4.669 4.669 4.669 4.669 0 +0.00(+0.00%)
Mar 07, 2003 4.678 4.678 4.669 4.669 15,285 -0.07(-1.44%)
Mar 06, 2003 4.729 4.754 4.729 4.737 5,878 +0.02(+0.36%)
Mar 05, 2003 4.720 4.720 4.720 4.720 1,175 -0.07(-1.49%)
Mar 04, 2003 4.822 4.822 4.792 4.792 13,521 -0.06(-1.16%)
Mar 03, 2003 4.771 4.848 4.771 4.848 11,757 +0.14(+3.07%)
Feb 28, 2003 4.703 4.703 4.703 4.703 1,175 +0.02(+0.51%)
Feb 27, 2003 4.678 4.686 4.678 4.679 3,527 -0.04(-0.86%)
Feb 26, 2003 4.720 4.720 4.720 4.720 1,175 +0.02(+0.36%)
Feb 25, 2003 4.712 4.729 4.688 4.703 21,164 -0.00(-0.07%)
Feb 24, 2003 4.703 4.707 4.703 4.707 16,460 +0.02(+0.44%)
Feb 21, 2003 4.635 4.686 4.635 4.686 27,042 -0.04(-0.79%)
Feb 20, 2003 4.724 4.724 4.724 4.724 587 -0.12(-2.56%)
Feb 19, 2003 4.848 4.848 4.848 4.848 3,527 +0.03(+0.53%)
Feb 18, 2003 4.822 4.822 4.822 4.822 0 +0.00(+0.00%)
Feb 14, 2003 4.822 4.822 4.822 4.822 1,175 +0.01(+0.28%)
Feb 13, 2003 4.788 4.809 4.788 4.809 24,103 +0.02(+0.43%)
Feb 12, 2003 4.788 4.788 4.788 4.788 0 +0.00(+0.00%)
Feb 11, 2003 4.788 4.788 4.788 4.788 3,527 -0.19(-3.76%)
Feb 10, 2003 4.975 4.975 4.975 4.975 1,175 +0.07(+1.35%)
Feb 07, 2003 4.916 4.916 4.909 4.909 1,175 -0.04(-0.89%)
Feb 06, 2003 4.953 4.953 4.953 4.953 587 -0.08(-1.62%)
Feb 05, 2003 5.035 5.035 5.035 5.035 0 +0.00(+0.00%)
Feb 04, 2003 5.035 5.035 5.035 5.035 3,527 +0.07(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.