Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corelogic (NY: CLGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 27.14 27.52 26.56 27.40 2,022,704 +0.04(+0.14%)
Apr 29, 2014 28.03 28.05 25.99 27.36 4,486,595 -0.43(-1.55%)
Apr 28, 2014 28.03 28.13 27.23 27.79 1,084,782 -0.07(-0.25%)
Apr 25, 2014 27.65 28.13 27.65 27.86 967,187 +0.04(+0.14%)
Apr 24, 2014 28.34 28.36 27.81 27.82 968,634 -0.36(-1.28%)
Apr 23, 2014 28.20 28.27 27.95 28.19 720,320 -0.04(-0.14%)
Apr 22, 2014 27.97 28.44 27.97 28.22 649,835 +0.27(+0.98%)
Apr 21, 2014 27.93 28.10 27.66 27.95 404,694 +0.02(+0.07%)
Apr 17, 2014 27.76 27.93 27.93 27.93 444,841 +0.11(+0.39%)
Apr 16, 2014 27.82 28.02 27.65 27.82 620,697 +0.14(+0.49%)
Apr 15, 2014 27.24 27.77 27.06 27.69 956,820 +0.48(+1.76%)
Apr 14, 2014 27.46 27.62 27.00 27.21 606,123 -0.05(-0.18%)
Apr 11, 2014 28.10 28.14 27.18 27.26 963,378 -1.02(-3.60%)
Apr 10, 2014 28.94 28.95 27.94 28.27 1,293,487 -0.68(-2.36%)
Apr 09, 2014 28.56 28.97 28.11 28.96 934,428 +0.44(+1.54%)
Apr 08, 2014 28.70 28.84 28.40 28.52 963,752 -0.22(-0.78%)
Apr 07, 2014 29.65 29.73 28.74 28.74 1,076,850 -1.04(-3.48%)
Apr 04, 2014 30.14 30.34 29.71 29.78 968,785 -0.21(-0.69%)
Apr 03, 2014 30.21 30.26 29.86 29.98 1,001,341 -0.14(-0.45%)
Apr 02, 2014 29.89 30.32 29.85 30.12 1,670,542 +0.23(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.