Indicators

Comcast Corp (NY: CCZ )

54.81 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2021		60.91	60.91	60.91	83	-0.63(-1.03%)
Jul 22, 2021		61.54	61.54	61.54	6	-0.72(-1.15%)
Jul 21, 2021	62.26	62.26	62.26	62.26	549	+4.65(+8.07%)
Jul 20, 2021	57.61	57.61	57.61	57.61	3,003	-6.39(-9.98%)
Jul 06, 2021		64.00	64.00	64.00	0	-0.20(-0.31%)
Jun 28, 2021		64.20	64.20	64.20	0	+1.13(+1.79%)
Jun 14, 2021		63.07	63.07	63.07	0	-5.89(-8.54%)
Jun 10, 2021		68.96	68.96	68.96	5	+0.90(+1.33%)
Jun 03, 2021		68.06	68.06	68.06	1	+2.24(+3.40%)
Jun 02, 2021	65.81	65.81	65.81	65.81	142	-3.94(-5.64%)
Jun 01, 2021	69.75	69.75	69.75	69.75	136	+2.10(+3.10%)
May 27, 2021		67.65	67.65	67.65	20	+2.85(+4.40%)
May 21, 2021		64.80	64.80	64.80	3	-4.20(-6.09%)
May 18, 2021		69.00	69.00	69.00	19	+2.75(+4.15%)
May 11, 2021		66.25	66.25	66.25	24	+2.37(+3.71%)
May 04, 2021		63.88	63.88	63.88	52	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.