Indicators

Comcast Corp (NY: CCZ )

54.81 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2017		46.09	46.09	46.09	0	+1.59(+3.57%)
Jan 24, 2017		44.50	44.50	44.50	0	-1.90(-4.09%)
Jan 23, 2017	46.40	46.40	46.40	46.40	300	+0.90(+1.98%)
Jan 19, 2017		45.50	45.50	45.50	0	-0.05(-0.10%)
Jan 17, 2017				45.55	2	+0.05(+0.10%)
Jan 13, 2017		45.50	45.50	45.50	0	+0.74(+1.65%)
Jan 10, 2017		44.76	44.76	44.76	0	-2.49(-5.27%)
Jan 05, 2017		47.25	47.25	47.25	0	+1.95(+4.30%)
Dec 30, 2016		45.30	45.30	45.30	0	-1.70(-3.62%)
Dec 29, 2016	44.50	48.00	44.50	47.00	900	+1.83(+4.06%)
Dec 23, 2016				45.17	40	-0.84(-1.83%)
Dec 22, 2016	47.02	47.02	46.01	46.01	6,698	-1.99(-4.15%)
Dec 19, 2016		48.00	48.00	48.00	0	-0.45(-0.93%)
Dec 09, 2016		48.45	48.45	48.45	0	+0.20(+0.42%)
Dec 07, 2016		48.25	48.25	48.25	0	+0.25(+0.52%)
Dec 05, 2016		48.00	48.00	48.00	0	+0.00(+0.00%)
Nov 28, 2016		48.00	48.00	48.00	0	-1.00(-2.04%)
Nov 23, 2016		49.00	49.00	49.00	0	-0.33(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.