Indicators

Comcast Corp (NY: CCZ )

54.81 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	48.00	48.00	48.00	48.00	100	+0.97(+2.06%)
Aug 25, 2015	47.03	47.03	47.03	47.03	100	-2.91(-5.83%)
Aug 24, 2015	49.49	49.94	49.49	49.94	410	+2.44(+5.14%)
Aug 20, 2015	47.50	47.50	47.50	47.50	200	-1.00(-2.06%)
Aug 19, 2015	49.38	49.38	48.50	48.50	200	-1.45(-2.90%)
Aug 17, 2015	47.77	49.95	47.77	49.95	20	-1.00(-1.96%)
Aug 06, 2015	50.95	50.95	50.95	50.95	30	+2.95(+6.15%)
Jul 27, 2015	47.98	48.00	48.00	48.00	708,700	-1.32(-2.68%)
Jul 24, 2015	49.32	49.32	49.32	49.32	105	+2.75(+5.90%)
Jun 23, 2015	46.57	46.57	46.57	46.57	12	+0.56(+1.22%)
Jun 22, 2015	46.00	46.01	46.00	46.01	476	+0.13(+0.28%)
Jun 19, 2015	45.88	45.88	45.88	45.88	250	-1.12(-2.38%)
Jun 18, 2015	47.00	47.00	47.00	47.00	198	+0.89(+1.93%)
Jun 04, 2015	46.11	46.11	46.11	46.11	700	+0.11(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.