Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comcast Corp (NY: CCZ )

54.81 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 33.92 33.92 33.92 33.92 0 -1.72(-4.83%)
Feb 25, 2011 34.65 35.64 34.65 35.64 404 +0.99(+2.86%)
Feb 16, 2011 36.61 34.65 34.65 34.65 9,494 -0.74(-2.10%)
Feb 15, 2011 35.40 35.40 35.40 35.40 202 -0.50(-1.38%)
Feb 14, 2011 35.90 35.90 35.89 35.89 1,767 -0.24(-0.66%)
Feb 11, 2011 36.63 37.10 35.89 36.13 3,060 -0.50(-1.38%)
Feb 10, 2011 35.15 36.63 35.15 36.63 2,424 +0.99(+2.78%)
Feb 08, 2011 35.64 35.64 35.64 35.64 303 +0.99(+2.86%)
Feb 03, 2011 34.65 34.65 34.65 34.65 101 +0.50(+1.45%)
Jan 31, 2011 34.90 34.16 34.16 34.16 303 +0.50(+1.47%)
Jan 27, 2011 33.91 33.66 33.66 33.66 808 -1.49(-4.23%)
Jan 26, 2011 35.15 35.15 35.15 35.15 404 +0.00(+0.00%)
Jan 24, 2011 35.89 35.15 35.15 35.15 808 +1.06(+3.11%)
Jan 21, 2011 34.83 34.90 33.18 34.09 505 -1.06(-3.01%)
Jan 14, 2011 35.15 35.15 35.15 35.15 101 +1.23(+3.62%)
Jan 11, 2011 35.64 33.92 33.92 33.92 1,414 -2.47(-6.78%)
Jan 10, 2011 35.35 46.34 34.65 36.39 1,608 +1.53(+4.40%)
Jan 07, 2011 34.85 34.85 34.85 34.85 202 +0.79(+2.33%)
Dec 31, 2010 34.07 34.06 34.06 34.06 909 -0.64(-1.85%)
Dec 30, 2010 33.41 34.70 33.41 34.70 1,111 +2.03(+6.21%)
Dec 28, 2010 32.67 32.67 32.67 32.67 202 +0.00(+0.00%)
Dec 23, 2010 32.67 32.67 32.67 32.67 101 -0.73(-2.19%)
Dec 17, 2010 33.41 33.41 33.41 33.41 101 +0.73(+2.24%)
Dec 14, 2010 32.67 32.67 32.67 32.67 303 -0.74(-2.22%)
Dec 13, 2010 33.41 33.41 33.41 33.41 0 +0.00(+0.00%)
Dec 10, 2010 33.41 33.41 33.41 33.41 101 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.