Indicators

Comcast Corp (NY: CCZ )

54.81 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 20, 2022				55.51	0	-1.29(-2.27%)
Oct 17, 2022				56.80	3	-2.00(-3.40%)
Oct 11, 2022				58.80	0	-0.15(-0.25%)
Oct 10, 2022	58.95	58.95	58.95	58.95	155	-0.55(-0.92%)
Oct 07, 2022	60.00	60.00	59.50	59.50	502	-1.50(-2.46%)
Sep 28, 2022				61.00	124	-1.67(-2.66%)
Sep 14, 2022				62.67	0	-0.48(-0.76%)
Aug 29, 2022				63.15	16	-1.85(-2.85%)
Aug 25, 2022				65.00	2	+0.76(+1.18%)
Aug 23, 2022				64.24	53	+1.24(+1.97%)
Aug 19, 2022				63.00	42	-0.66(-1.04%)
Aug 15, 2022				63.66	3	-1.59(-2.44%)
Aug 11, 2022				65.25	76	-0.25(-0.38%)
Aug 10, 2022	61.37	67.00	61.30	65.50	6,004	+3.75(+6.07%)
Aug 08, 2022				61.75	17	+0.45(+0.73%)
Aug 04, 2022				61.30	8	-0.54(-0.87%)
Aug 03, 2022	61.85	61.85	61.84	61.84	225	-0.66(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.