Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2021		62.39	62.39	62.39	74	+1.60(+2.63%)
Sep 23, 2021		60.79	60.79	60.79	27	-0.63(-1.03%)
Sep 21, 2021		61.42	61.42	61.42	16	-1.36(-2.17%)
Sep 20, 2021	60.91	62.78	60.91	62.78	311	+1.28(+2.08%)
Sep 15, 2021		61.50	61.50	61.50	10	-0.43(-0.69%)
Sep 14, 2021	61.93	61.93	61.93	61.93	805	-1.07(-1.71%)
Sep 10, 2021		63.00	63.00	63.00	70	+2.20(+3.62%)
Sep 09, 2021	60.00	63.00	60.00	60.80	853	+0.53(+0.88%)
Sep 08, 2021	60.75	60.75	60.27	60.27	475	-3.63(-5.68%)
Sep 03, 2021		63.90	63.90	63.90	97	+0.37(+0.58%)
Sep 01, 2021		63.53	63.53	63.53	3	+2.29(+3.74%)
Aug 27, 2021		61.24	61.24	61.24	0	-0.51(-0.83%)
Aug 26, 2021	61.75	61.75	61.75	61.75	298	-2.22(-3.47%)
Aug 25, 2021	63.97	63.97	63.97	63.97	100	+3.07(+5.04%)
Aug 24, 2021	60.57	60.90	60.57	60.90	203	-0.05(-0.08%)
Aug 23, 2021	61.00	61.27	60.95	60.95	900	+0.00(+0.00%)
Aug 20, 2021	60.95	60.95	60.95	60.95	377	-3.00(-4.69%)
Aug 17, 2021		63.95	63.95	63.95	5	+0.00(+0.00%)
Aug 16, 2021	63.95	63.95	63.95	63.95	125	+3.85(+6.41%)
Aug 12, 2021		60.10	60.10	60.10	85	-4.89(-7.52%)
Aug 10, 2021		64.99	64.99	64.99	0	+1.11(+1.74%)
Aug 06, 2021		63.88	63.88	63.88	23	+3.38(+5.59%)
Aug 04, 2021		60.50	60.50	60.50	1	-0.41(-0.67%)
Jul 28, 2021		60.91	60.91	60.91	83	-0.63(-1.03%)
Jul 22, 2021		61.54	61.54	61.54	6	-0.72(-1.15%)
Jul 21, 2021	62.26	62.26	62.26	62.26	549	+4.65(+8.07%)
Jul 20, 2021	57.61	57.61	57.61	57.61	3,003	-6.39(-9.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Comcast Corp (NY: CCZ )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Comcast Corp (NY: CCZ )

Historical Prices

Sections

Services