Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2021		64.20	64.20	64.20	0	+1.13(+1.79%)
Jun 14, 2021		63.07	63.07	63.07	0	-5.89(-8.54%)
Jun 10, 2021		68.96	68.96	68.96	5	+0.90(+1.33%)
Jun 03, 2021		68.06	68.06	68.06	1	+2.24(+3.40%)
Jun 02, 2021	65.81	65.81	65.81	65.81	142	-3.94(-5.64%)
Jun 01, 2021	69.75	69.75	69.75	69.75	136	+2.10(+3.10%)
May 27, 2021		67.65	67.65	67.65	20	+2.85(+4.40%)
May 21, 2021		64.80	64.80	64.80	3	-4.20(-6.09%)
May 18, 2021		69.00	69.00	69.00	19	+2.75(+4.15%)
May 11, 2021		66.25	66.25	66.25	24	+2.37(+3.71%)
May 04, 2021		63.88	63.88	63.88	52	+0.00(+0.00%)
May 03, 2021	62.10	64.35	62.10	63.88	2,596	+1.80(+2.90%)
Apr 29, 2021		62.08	62.08	62.08	0	+0.00(+0.00%)
Apr 27, 2021		62.08	62.08	62.08	0	+0.00(+0.00%)
Apr 26, 2021	60.30	62.08	60.30	62.08	948	+1.83(+3.03%)
Apr 23, 2021	60.25	60.25	60.25	60.25	100	+0.20(+0.33%)
Apr 20, 2021		60.05	60.05	60.05	0	+0.00(+0.00%)
Apr 19, 2021	60.05	60.05	60.05	60.05	104	+0.01(+0.02%)
Apr 16, 2021	60.04	60.04	60.04	60.04	100	-3.26(-5.15%)
Apr 15, 2021	63.30	63.30	63.30	63.30	100	+0.00(+0.00%)
Apr 14, 2021	63.30	63.30	63.30	63.30	101	+1.74(+2.83%)
Apr 13, 2021	61.56			61.56	46	+0.00(+0.00%)
Apr 12, 2021	63.69	63.69	61.41	61.56	705	-4.44(-6.73%)
Apr 09, 2021	66.00	66.00	66.00	66.00	100	+0.00(+0.00%)
Apr 08, 2021	66.00	66.00	66.00	66.00	129	+0.00(+0.00%)
Apr 07, 2021	66.00			66.00	148	+0.00(+0.00%)
Apr 06, 2021	66.00			66.00	21	+0.00(+0.00%)
Apr 05, 2021	66.00	66.00	66.00	66.00	462	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Comcast Corp (NY: CCZ )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Comcast Corp (NY: CCZ )

Historical Prices

Sections

Services