Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comcast Corp (NY: CCZ )

54.81 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 63.92 63.92 62.00 63.41 4,274 -0.79(-1.23%)
Dec 30, 2021 64.41 65.93 62.17 64.20 2,829 +0.45(+0.71%)
Dec 29, 2021 61.31 64.18 61.31 63.75 3,535 +1.59(+2.56%)
Dec 28, 2021 63.47 63.47 61.64 62.16 5,087 -1.14(-1.80%)
Dec 27, 2021 64.87 64.87 62.14 63.30 1,853 -0.10(-0.16%)
Dec 23, 2021 64.87 64.87 62.47 63.40 2,430 +0.31(+0.49%)
Dec 22, 2021 61.60 63.90 61.60 63.09 1,832 -0.90(-1.41%)
Dec 08, 2021 63.99 63.99 63.99 142 -0.26(-0.40%)
Dec 07, 2021 64.38 64.38 64.25 64.25 352 +0.26(+0.41%)
Dec 01, 2021 63.99 63.99 63.99 0 +0.45(+0.71%)
Nov 17, 2021 63.54 63.54 63.54 0 +0.66(+1.06%)
Nov 09, 2021 62.88 62.88 62.88 0 +0.30(+0.47%)
Nov 08, 2021 62.58 62.58 62.58 62.58 107 -2.31(-3.56%)
Nov 05, 2021 64.89 64.89 64.89 64.89 102 -0.01(-0.02%)
Nov 01, 2021 64.90 64.90 64.90 141 +0.00(+0.00%)
Oct 29, 2021 64.90 64.90 64.90 64.90 117 +0.92(+1.44%)
Oct 28, 2021 63.86 63.98 63.86 63.98 384 +2.86(+4.68%)
Oct 27, 2021 61.12 61.12 61.12 61.12 100 +0.62(+1.02%)
Oct 15, 2021 60.50 60.50 60.50 2 -1.28(-2.07%)
Oct 14, 2021 61.86 61.86 61.78 61.78 226 -2.12(-3.32%)
Oct 12, 2021 63.90 63.90 63.90 0 +1.76(+2.83%)
Oct 06, 2021 62.14 62.14 62.14 31 -0.06(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.