Indicators

Comcast Corp (NY: CCZ )

54.81 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	57.00	57.00	57.00	57.00	200	+5.00(+9.62%)
Mar 29, 2016	52.99	52.00	52.00	52.00	300	+1.89(+3.77%)
Mar 18, 2016	50.75	50.11	50.11	50.11	600	+1.21(+2.48%)
Feb 29, 2016	48.90	48.90	48.90	48.90	100	+0.89(+1.84%)
Feb 25, 2016	48.01	48.01	48.01	48.01	200	+0.02(+0.05%)
Feb 18, 2016	47.95	47.99	47.99	47.99	600	-0.48(-0.99%)
Feb 12, 2016	46.25	48.47	48.47	48.47	800	+2.47(+5.37%)
Feb 10, 2016	46.00	46.00	46.00	46.00	100	+0.00(+0.00%)
Jan 26, 2016	45.03	46.00	46.00	46.00	10,000	+1.00(+2.22%)
Jan 25, 2016	42.70	45.00	42.70	45.00	11,984	+4.79(+11.91%)
Jan 22, 2016	40.21	40.21	40.21	40.21	168	-2.07(-4.90%)
Jan 20, 2016	42.28	42.28	42.28	42.28	100	-0.72(-1.67%)
Jan 19, 2016	43.31	43.31	43.00	43.00	547	-1.00(-2.27%)
Jan 15, 2016	42.97	44.00	44.00	44.00	8,700	+3.40(+8.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.